Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
28.85
29.02
28.31
28.53
621,214
-0.19(-0.67%)
Oct 30, 2006
28.93
29.05
28.30
28.72
670,309
-0.28(-0.98%)
Oct 27, 2006
29.45
29.64
28.99
29.00
835,057
-0.36(-1.22%)
Oct 26, 2006
29.13
29.50
28.93
29.36
771,881
+0.41(+1.41%)
Oct 25, 2006
28.29
29.12
28.27
28.95
684,353
+0.52(+1.84%)
Oct 24, 2006
28.10
28.45
27.76
28.43
623,268
+0.22(+0.77%)
Oct 23, 2006
27.63
28.28
27.41
28.21
390,861
+0.40(+1.44%)
Oct 20, 2006
28.11
28.11
27.24
27.81
351,068
-0.15(-0.54%)
Oct 19, 2006
28.04
28.71
27.89
27.96
556,930
-0.18(-0.65%)
Oct 18, 2006
28.35
29.13
27.91
28.15
538,895
+0.01(+0.03%)
Oct 17, 2006
28.09
28.57
27.81
28.14
414,484
-0.33(-1.17%)
Oct 16, 2006
28.45
28.71
28.15
28.47
439,415
+0.11(+0.38%)
Oct 13, 2006
28.70
28.97
28.32
28.36
507,546
-0.40(-1.39%)
Oct 12, 2006
27.89
28.76
27.87
28.76
384,106
+0.92(+3.32%)
Oct 11, 2006
28.32
28.32
27.56
27.84
498,820
-0.55(-1.93%)
Oct 10, 2006
28.21
28.57
28.21
28.39
448,249
+0.10(+0.35%)
Oct 09, 2006
28.13
28.36
27.85
28.29
425,433
+0.02(+0.06%)
Oct 06, 2006
28.78
28.85
28.03
28.27
919,282
-0.80(-2.75%)
Oct 05, 2006
28.84
29.13
28.67
29.07
666,693
+0.21(+0.72%)
Oct 04, 2006
27.94
29.03
27.89
28.86
858,034
+0.78(+2.79%)
Oct 03, 2006
28.13
28.25
27.77
28.08
859,169
-0.19(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.