Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
16.06
16.16
15.91
16.06
173,293
-0.07(-0.44%)
Oct 28, 2010
16.38
16.49
15.98
16.13
269,879
-0.19(-1.15%)
Oct 27, 2010
16.40
16.40
15.88
16.32
199,716
-0.38(-2.30%)
Oct 25, 2010
16.53
16.87
16.50
16.71
187,711
+0.33(+1.99%)
Oct 22, 2010
16.21
16.56
16.00
16.38
213,767
+0.18(+1.13%)
Oct 21, 2010
16.56
16.64
15.95
16.20
341,980
-0.27(-1.62%)
Oct 20, 2010
16.38
16.73
16.22
16.46
204,720
+0.20(+1.23%)
Oct 19, 2010
16.42
16.73
16.17
16.26
320,286
-0.46(-2.75%)
Oct 18, 2010
16.56
16.77
16.28
16.72
807,831
+0.22(+1.32%)
Oct 15, 2010
16.77
16.87
16.16
16.51
541,852
-0.03(-0.20%)
Oct 14, 2010
16.65
16.77
16.42
16.54
128,655
-0.11(-0.65%)
Oct 13, 2010
16.71
16.82
16.53
16.65
322,880
+0.02(+0.10%)
Oct 12, 2010
16.48
16.77
16.34
16.63
311,062
+0.08(+0.51%)
Oct 11, 2010
16.51
16.68
16.39
16.55
183,838
-0.01(-0.05%)
Oct 08, 2010
16.44
16.73
16.27
16.56
361,125
+0.11(+0.66%)
Oct 07, 2010
16.81
16.91
16.31
16.45
320,532
-0.23(-1.40%)
Oct 06, 2010
16.49
16.71
16.36
16.68
395,611
+0.12(+0.71%)
Oct 05, 2010
16.12
16.71
15.96
16.56
434,710
+0.67(+4.20%)
Oct 04, 2010
16.38
16.58
15.86
15.90
259,028
-0.58(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.