Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
26.06
26.37
25.77
26.13
0
+0.03(+0.13%)
Oct 30, 2013
26.58
26.60
26.00
26.10
188,445
-0.48(-1.81%)
Oct 29, 2013
26.44
26.74
26.19
26.58
0
+0.17(+0.65%)
Oct 28, 2013
26.47
26.48
26.06
26.41
0
-0.09(-0.32%)
Oct 25, 2013
26.64
26.81
26.27
26.50
0
-0.03(-0.13%)
Oct 24, 2013
26.50
26.80
26.44
26.53
377,489
+0.18(+0.69%)
Oct 23, 2013
26.27
26.51
25.98
26.35
545,165
-0.07(-0.26%)
Oct 22, 2013
26.12
26.45
26.02
26.42
349,603
+0.38(+1.46%)
Oct 21, 2013
26.03
26.19
25.78
26.04
265,401
+0.01(+0.03%)
Oct 18, 2013
25.84
26.08
25.63
26.03
359,875
+0.27(+1.04%)
Oct 17, 2013
25.14
25.77
25.11
25.76
248,993
+0.41(+1.63%)
Oct 16, 2013
25.15
25.45
24.83
25.35
206,231
+0.37(+1.48%)
Oct 15, 2013
25.01
25.34
24.76
24.98
326,624
-0.16(-0.65%)
Oct 14, 2013
24.96
25.24
24.90
25.14
225,458
+0.08(+0.31%)
Oct 11, 2013
24.04
25.27
23.89
25.07
0
+0.89(+3.67%)
Oct 10, 2013
23.77
24.18
23.48
24.18
271,251
+0.77(+3.27%)
Oct 09, 2013
23.41
23.75
23.19
23.41
307,091
+0.07(+0.30%)
Oct 08, 2013
23.65
23.70
23.20
23.34
253,755
-0.28(-1.17%)
Oct 07, 2013
24.01
24.19
23.62
23.62
224,283
-0.59(-2.45%)
Oct 04, 2013
24.51
24.63
24.14
24.21
0
-0.39(-1.58%)
Oct 03, 2013
25.01
25.01
24.39
24.60
0
-0.47(-1.86%)
Oct 02, 2013
25.12
25.37
24.98
25.07
236,034
-0.31(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.