Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
31.47
31.75
30.72
31.33
327,083
+0.05(+0.15%)
Oct 30, 2017
32.54
32.63
31.09
31.28
308,831
-1.35(-4.14%)
Oct 27, 2017
32.77
32.86
32.34
32.63
235,177
-0.14(-0.43%)
Oct 26, 2017
32.96
33.24
32.49
32.77
187,246
-0.05(-0.14%)
Oct 25, 2017
32.58
33.00
32.27
32.82
235,587
+0.19(+0.57%)
Oct 24, 2017
32.58
33.05
31.71
32.63
291,127
-0.19(-0.57%)
Oct 23, 2017
33.47
33.47
32.77
32.82
166,235
-0.51(-1.54%)
Oct 20, 2017
33.38
33.47
33.10
33.33
320,909
+0.05(+0.14%)
Oct 19, 2017
33.10
33.38
32.82
33.28
219,824
+0.19(+0.56%)
Oct 18, 2017
32.96
33.28
32.78
33.10
264,087
+0.33(+1.00%)
Oct 17, 2017
33.47
33.47
32.72
32.77
293,461
-0.61(-1.82%)
Oct 16, 2017
33.28
33.66
33.24
33.38
255,139
+0.09(+0.28%)
Oct 13, 2017
33.75
33.75
33.21
33.28
305,794
-0.42(-1.24%)
Oct 12, 2017
33.47
33.94
33.28
33.70
477,684
+0.33(+0.98%)
Oct 11, 2017
33.10
33.42
32.91
33.38
521,588
+0.33(+0.99%)
Oct 10, 2017
33.05
33.14
32.86
33.05
223,014
+0.23(+0.71%)
Oct 09, 2017
33.05
33.14
32.77
32.82
175,538
-0.23(-0.71%)
Oct 06, 2017
33.24
33.38
32.93
33.05
492,236
-0.19(-0.56%)
Oct 05, 2017
33.42
33.61
33.14
33.24
279,889
-0.09(-0.28%)
Oct 04, 2017
33.66
33.80
33.19
33.33
608,749
-0.33(-0.97%)
Oct 03, 2017
33.94
34.17
33.66
33.66
521,018
-0.37(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.