Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
46.11
46.30
44.90
45.22
481,965
-0.94(-2.04%)
Oct 30, 2019
46.22
46.28
45.28
46.17
519,668
+0.07(+0.15%)
Oct 29, 2019
44.84
46.44
44.84
46.10
399,233
+1.37(+3.07%)
Oct 28, 2019
44.38
44.97
44.38
44.73
308,567
+0.33(+0.74%)
Oct 25, 2019
44.63
45.42
44.38
44.40
251,502
-0.44(-0.98%)
Oct 24, 2019
44.79
44.96
43.47
44.83
318,623
+0.42(+0.94%)
Oct 23, 2019
45.89
45.92
44.40
44.42
539,149
-1.43(-3.13%)
Oct 22, 2019
45.27
46.04
44.99
45.85
355,755
+0.67(+1.47%)
Oct 21, 2019
44.90
45.51
44.88
45.18
317,284
+0.70(+1.56%)
Oct 18, 2019
44.25
44.80
44.25
44.49
313,607
+0.07(+0.16%)
Oct 17, 2019
44.19
44.55
44.09
44.42
313,615
+0.53(+1.22%)
Oct 16, 2019
43.48
44.22
43.48
43.88
343,449
+0.27(+0.62%)
Oct 15, 2019
43.30
43.64
42.86
43.61
226,878
+0.24(+0.55%)
Oct 14, 2019
43.27
43.47
42.95
43.37
235,504
-0.07(-0.17%)
Oct 11, 2019
43.48
44.25
43.38
43.44
302,399
+0.33(+0.77%)
Oct 10, 2019
42.83
43.31
42.83
43.11
253,738
+0.27(+0.64%)
Oct 09, 2019
42.61
43.07
42.50
42.84
294,105
+0.44(+1.03%)
Oct 08, 2019
43.05
43.50
42.25
42.40
374,021
-1.01(-2.33%)
Oct 07, 2019
43.18
44.08
43.06
43.41
676,456
-1.24(-2.77%)
Oct 04, 2019
44.18
44.78
44.18
44.65
455,399
+0.49(+1.10%)
Oct 03, 2019
43.64
44.19
43.36
44.16
479,300
+0.35(+0.80%)
Oct 02, 2019
43.59
44.11
43.31
43.81
700,738
-0.09(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.