Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
38.92
0
+0.26(+0.67%)
Oct 28, 2021
37.85
38.76
38.66
758,072
+0.94(+2.49%)
Oct 27, 2021
38.93
38.91
37.66
37.72
639,927
-1.28(-3.28%)
Oct 26, 2021
39.00
39.11
39.00
484,358
+0.06(+0.15%)
Oct 25, 2021
39.13
39.13
38.55
38.94
398,756
-0.17(-0.43%)
Oct 22, 2021
38.59
39.40
38.59
39.11
434,574
+0.27(+0.70%)
Oct 21, 2021
38.95
39.40
38.41
38.84
471,552
-0.16(-0.41%)
Oct 20, 2021
38.31
39.41
38.16
39.00
593,290
+0.41(+1.06%)
Oct 19, 2021
38.27
38.65
37.99
38.59
524,075
+0.40(+1.05%)
Oct 18, 2021
37.72
38.57
37.20
38.19
575,887
+0.15(+0.39%)
Oct 15, 2021
38.34
38.98
38.02
38.04
637,492
+0.39(+1.04%)
Oct 14, 2021
37.06
37.80
36.96
37.65
530,429
+0.69(+1.87%)
Oct 13, 2021
37.10
37.31
36.72
36.96
423,567
-0.16(-0.43%)
Oct 12, 2021
37.01
37.52
36.73
37.12
539,887
+0.11(+0.30%)
Oct 11, 2021
37.39
37.85
36.98
37.01
487,227
-0.34(-0.91%)
Oct 08, 2021
37.71
37.92
37.31
37.35
515,436
-0.27(-0.72%)
Oct 07, 2021
36.47
38.57
36.47
37.62
640,896
+0.48(+1.29%)
Oct 06, 2021
37.42
37.57
36.24
37.14
650,122
-0.69(-1.82%)
Oct 05, 2021
39.24
39.24
37.71
37.83
705,264
-1.11(-2.85%)
Oct 04, 2021
39.47
39.47
38.35
38.94
1,182,757
-0.61(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.