Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.229	7.406	7.229	7.256	96,400	-0.01(-0.10%)
Oct 28, 2005	6.972	7.263	6.958	7.263	50,494	+0.33(+4.79%)
Oct 27, 2005	7.033	7.200	6.854	6.931	44,108	-0.17(-2.45%)
Oct 26, 2005	7.101	7.191	7.074	7.106	70,880	-0.07(-0.91%)
Oct 25, 2005	7.144	7.178	7.052	7.171	108,901	+0.00(+0.00%)
Oct 24, 2005	6.832	7.171	6.820	7.171	115,500	+0.35(+5.19%)
Oct 21, 2005	6.568	6.965	6.568	6.817	122,371	+0.20(+3.04%)
Oct 20, 2005	6.648	6.670	6.507	6.616	121,039	-0.05(-0.69%)
Oct 19, 2005	6.597	6.667	6.541	6.662	193,127	+0.05(+0.73%)
Oct 18, 2005	6.660	6.660	6.423	6.614	316,800	+0.00(+0.04%)
Oct 17, 2005	6.621	6.621	6.486	6.611	160,458	-0.03(-0.40%)
Oct 14, 2005	6.718	6.718	6.527	6.638	227,948	+0.00(+0.00%)
Oct 13, 2005	6.541	6.658	6.541	6.638	296,649	+0.05(+0.74%)
Oct 12, 2005	6.541	6.624	6.541	6.590	130,854	+0.03(+0.48%)
Oct 11, 2005	6.573	6.636	6.551	6.558	42,935	+0.00(+0.07%)
Oct 10, 2005	6.541	6.653	6.541	6.553	228,330	-0.01(-0.11%)
Oct 07, 2005	6.585	6.599	6.549	6.561	28,395	-0.00(-0.07%)
Oct 06, 2005	6.590	6.590	6.527	6.565	241,451	+0.02(+0.30%)
Oct 05, 2005	6.650	6.650	6.427	6.546	103,862	-0.12(-1.82%)
Oct 04, 2005	6.621	6.735	6.621	6.667	139,079	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.