Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.50	12.54	12.33	12.42	181,000	+0.02(+0.13%)
Oct 30, 2007	12.26	12.57	12.26	12.40	220,877	+0.14(+1.11%)
Oct 29, 2007	12.44	12.64	12.23	12.26	308,757	-0.14(-1.10%)
Oct 26, 2007	12.19	12.52	11.97	12.40	255,133	+0.41(+3.46%)
Oct 25, 2007	12.05	12.24	11.74	11.99	267,404	-0.04(-0.32%)
Oct 24, 2007	12.29	12.65	11.52	12.03	337,390	-0.38(-3.08%)
Oct 23, 2007	12.77	12.77	12.28	12.41	239,721	+0.00(+0.00%)
Oct 22, 2007	11.56	12.46	11.49	12.41	220,508	+0.69(+5.91%)
Oct 19, 2007	12.37	12.52	11.59	11.71	277,405	-0.67(-5.41%)
Oct 18, 2007	12.35	12.47	12.11	12.38	207,211	-0.04(-0.31%)
Oct 17, 2007	12.21	12.43	12.12	12.42	280,117	+0.37(+3.08%)
Oct 16, 2007	12.36	12.53	12.00	12.05	333,131	-0.36(-2.90%)
Oct 15, 2007	12.48	12.54	12.31	12.41	137,261	-0.06(-0.48%)
Oct 12, 2007	12.34	12.53	12.18	12.47	148,700	+0.13(+1.06%)
Oct 11, 2007	12.38	12.54	12.18	12.34	167,999	+0.03(+0.22%)
Oct 10, 2007	12.37	12.54	12.20	12.31	184,937	-0.06(-0.48%)
Oct 09, 2007	12.61	12.61	12.21	12.37	180,362	-0.21(-1.65%)
Oct 08, 2007	12.61	12.70	12.52	12.58	155,863	-0.10(-0.77%)
Oct 05, 2007	12.47	12.83	12.40	12.68	209,189	+0.37(+3.01%)
Oct 04, 2007	12.43	12.43	12.24	12.31	180,703	-0.02(-0.18%)
Oct 03, 2007	12.36	12.54	12.30	12.33	325,094	-0.10(-0.79%)
Oct 02, 2007	12.52	12.66	12.37	12.43	240,574	+4.08(+48.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.