Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.89	30.84	29.76	30.47	220,150	+0.05(+0.16%)
Oct 28, 2011	30.89	31.20	30.23	30.42	297,655	-0.48(-1.54%)
Oct 27, 2011	30.39	31.13	28.94	30.89	325,072	+1.52(+5.17%)
Oct 26, 2011	29.51	29.90	28.60	29.37	250,690	+0.11(+0.36%)
Oct 25, 2011	30.27	30.46	29.21	29.27	342,680	-1.12(-3.68%)
Oct 24, 2011	29.86	30.66	29.47	30.38	380,020	+0.75(+2.52%)
Oct 21, 2011	29.55	30.12	28.81	29.64	473,667	+0.62(+2.12%)
Oct 20, 2011	27.53	29.48	26.70	29.02	1,073,145	+1.08(+3.85%)
Oct 19, 2011	28.30	28.70	27.84	27.94	301,632	-0.34(-1.22%)
Oct 18, 2011	27.90	28.42	27.25	28.29	386,534	+0.47(+1.68%)
Oct 17, 2011	28.77	29.00	27.75	27.82	270,469	-1.05(-3.64%)
Oct 14, 2011	28.85	29.06	28.55	28.87	308,605	+0.32(+1.12%)
Oct 13, 2011	29.03	29.09	28.19	28.55	335,336	-0.55(-1.89%)
Oct 12, 2011	29.23	29.41	28.70	29.10	202,522	+0.12(+0.40%)
Oct 11, 2011	28.63	29.10	28.23	28.99	459,096	+0.11(+0.40%)
Oct 10, 2011	28.27	28.94	27.90	28.87	367,980	+1.12(+4.02%)
Oct 07, 2011	28.87	29.46	27.53	27.76	456,490	-1.15(-3.98%)
Oct 06, 2011	28.22	28.97	28.22	28.91	340,359	+0.66(+2.33%)
Oct 05, 2011	28.36	28.81	27.68	28.25	388,322	-0.15(-0.52%)
Oct 04, 2011	26.38	28.45	25.88	28.40	665,650	+1.79(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.