Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.72	38.72	37.37	38.27	293,144	-0.34(-0.87%)
Oct 29, 2020	36.47	39.48	36.14	38.60	548,123	+1.66(+4.51%)
Oct 28, 2020	38.52	38.52	36.07	36.94	829,165	-2.27(-5.80%)
Oct 27, 2020	39.81	40.23	39.10	39.21	387,437	-0.78(-1.96%)
Oct 26, 2020	40.76	41.64	39.63	39.99	446,754	-1.46(-3.51%)
Oct 23, 2020	41.40	41.93	40.79	41.45	538,805	+0.45(+1.09%)
Oct 22, 2020	39.09	41.05	38.60	41.00	383,355	+1.93(+4.94%)
Oct 21, 2020	39.20	39.59	38.79	39.08	278,206	-0.05(-0.12%)
Oct 20, 2020	38.06	39.46	37.75	39.12	328,962	+1.38(+3.66%)
Oct 19, 2020	38.77	38.93	37.61	37.74	250,718	-0.57(-1.50%)
Oct 16, 2020	39.24	39.38	38.17	38.31	290,066	-1.06(-2.70%)
Oct 15, 2020	38.06	39.53	37.64	39.38	285,197	+0.71(+1.84%)
Oct 14, 2020	39.55	40.34	37.95	38.67	368,889	-0.87(-2.21%)
Oct 13, 2020	40.54	40.80	39.28	39.54	383,876	-1.16(-2.86%)
Oct 12, 2020	40.06	40.83	40.06	40.70	347,486	+0.45(+1.13%)
Oct 09, 2020	40.57	41.18	40.05	40.25	354,477	+0.03(+0.07%)
Oct 08, 2020	39.86	40.60	39.45	40.22	299,922	+0.79(+2.01%)
Oct 07, 2020	38.82	39.69	38.60	39.43	444,857	+0.94(+2.43%)
Oct 06, 2020	39.48	40.11	38.27	38.49	370,982	-0.64(-1.63%)
Oct 05, 2020	38.52	39.44	38.26	39.13	341,345	+0.62(+1.61%)
Oct 02, 2020	37.24	38.69	36.81	38.51	329,086	+0.56(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.