Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.14	45.22	43.81	45.14	270,785	+0.74(+1.66%)
Oct 28, 2022	43.32	44.54	43.00	44.40	299,819	+1.36(+3.16%)
Oct 27, 2022	42.12	43.68	42.12	43.04	320,065	+0.89(+2.11%)
Oct 26, 2022	45.13	45.27	41.53	42.15	426,013	-3.79(-8.25%)
Oct 25, 2022	45.29	46.09	45.09	45.94	295,472	+0.72(+1.59%)
Oct 24, 2022	44.76	45.37	44.45	45.23	248,495	+0.90(+2.03%)
Oct 21, 2022	44.04	44.55	43.80	44.33	265,580	+0.54(+1.23%)
Oct 20, 2022	44.89	45.53	43.42	43.79	239,962	-1.10(-2.44%)
Oct 19, 2022	44.38	45.06	43.91	44.89	349,629	+0.20(+0.44%)
Oct 18, 2022	44.15	44.69	43.75	44.69	466,103	+1.27(+2.92%)
Oct 17, 2022	43.18	43.76	42.84	43.42	455,306	+0.55(+1.28%)
Oct 14, 2022	43.70	44.40	42.80	42.87	188,028	-0.85(-1.95%)
Oct 13, 2022	43.25	44.49	42.57	43.72	213,951	-0.04(-0.09%)
Oct 12, 2022	43.78	44.09	43.40	43.76	246,301	-0.04(-0.09%)
Oct 11, 2022	43.57	44.01	43.34	43.80	328,097	+0.04(+0.09%)
Oct 10, 2022	43.98	44.25	43.17	43.76	280,605	-0.13(-0.30%)
Oct 07, 2022	44.00	44.02	43.04	43.89	313,765	-0.33(-0.75%)
Oct 06, 2022	43.54	44.30	43.34	44.22	235,898	+0.65(+1.50%)
Oct 05, 2022	42.51	43.86	42.40	43.57	273,216	+0.65(+1.52%)
Oct 04, 2022	42.41	43.27	42.19	42.92	391,335	+1.08(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.