Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	40.94	41.93	40.39	40.70	399,981	-1.05(-2.52%)
Oct 28, 2011	41.97	42.33	41.29	41.76	323,035	-0.37(-0.88%)
Oct 27, 2011	41.06	42.75	41.06	42.12	405,944	+2.45(+6.17%)
Oct 26, 2011	39.83	40.04	38.25	39.68	566,297	+0.63(+1.62%)
Oct 25, 2011	40.15	40.55	38.91	39.04	295,060	-1.54(-3.79%)
Oct 24, 2011	39.21	40.68	38.81	40.58	186,359	+1.57(+4.03%)
Oct 21, 2011	38.75	39.06	38.10	39.01	379,685	+1.04(+2.75%)
Oct 20, 2011	38.37	39.03	37.02	37.96	322,259	-0.35(-0.92%)
Oct 19, 2011	39.54	39.63	38.12	38.32	453,651	-1.33(-3.36%)
Oct 18, 2011	38.53	40.27	37.94	39.65	311,321	+1.36(+3.55%)
Oct 17, 2011	39.37	39.60	38.03	38.29	294,284	-1.35(-3.41%)
Oct 14, 2011	38.83	39.82	38.39	39.64	393,639	+1.42(+3.72%)
Oct 13, 2011	38.77	39.55	37.74	38.22	443,980	-1.02(-2.60%)
Oct 12, 2011	38.14	39.80	37.87	39.24	442,052	+1.47(+3.88%)
Oct 11, 2011	37.01	37.99	36.94	37.77	202,519	+0.41(+1.10%)
Oct 10, 2011	36.55	37.38	36.46	37.36	361,225	+1.68(+4.70%)
Oct 07, 2011	36.21	36.70	35.37	35.68	368,228	-0.40(-1.12%)
Oct 06, 2011	35.57	36.11	34.86	36.09	1,362,923	+0.62(+1.76%)
Oct 05, 2011	35.37	35.98	35.00	35.46	743,635	-0.01(-0.02%)
Oct 04, 2011	32.14	35.54	32.14	35.47	659,850	+2.81(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.