Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	243.48	247.54	243.48	247.05	209,247	+3.07(+1.26%)
Oct 28, 2021	242.85	245.84	241.99	243.98	105,787	+1.77(+0.73%)
Oct 27, 2021	244.28	245.35	242.02	242.21	96,098	-1.88(-0.77%)
Oct 26, 2021	248.92		244.09	244.09	136,529	-4.82(-1.94%)
Oct 25, 2021	247.48	250.57	238.29	248.92	160,560	+2.04(+0.83%)
Oct 22, 2021	244.39	248.77	244.27	246.88	211,648	+2.62(+1.07%)
Oct 21, 2021	238.57	244.28	237.77	244.25	164,739	+5.02(+2.10%)
Oct 20, 2021	240.11	242.76	239.05	239.23	105,038	-1.68(-0.70%)
Oct 19, 2021	239.10	240.92	237.22	240.91	99,120	+3.31(+1.39%)
Oct 18, 2021	236.94	238.93	236.94	237.59	111,648	-0.23(-0.10%)
Oct 15, 2021	237.53	240.41	237.02	237.83	142,140	+0.99(+0.42%)
Oct 14, 2021	233.80	237.25	233.59	236.84	149,946	+5.04(+2.18%)
Oct 13, 2021	230.55	232.09	228.67	231.79	173,591	+1.51(+0.65%)
Oct 12, 2021	232.03	232.78	229.96	230.29	94,649	-0.94(-0.41%)
Oct 11, 2021	230.65	233.64	230.65	231.23	239,159	-0.14(-0.06%)
Oct 08, 2021	234.23	234.24	229.46	231.36	204,455	-2.90(-1.24%)
Oct 07, 2021	233.50	235.99	232.84	234.26	161,000	+2.46(+1.06%)
Oct 06, 2021	232.32	233.23	227.50	231.80	139,191	-2.80(-1.19%)
Oct 05, 2021	233.99	236.15	232.60	234.60	220,896	+0.79(+0.34%)
Oct 04, 2021	233.73	236.55	232.54	233.81	236,850	+1.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.