Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.35	17.51	17.20	17.50	4,722	+0.14(+0.81%)
Oct 30, 2019	17.52	17.52	17.26	17.36	3,531	+0.04(+0.23%)
Oct 29, 2019	17.51	17.72	17.28	17.32	3,844	-0.03(-0.17%)
Oct 28, 2019	17.44	17.44	17.35	17.35	1,609	-0.04(-0.23%)
Oct 25, 2019	17.42	17.52	17.39	17.39	2,400	-0.24(-1.36%)
Oct 24, 2019	17.57	17.70	17.56	17.63	2,128	+0.07(+0.40%)
Oct 23, 2019	17.71	17.74	17.56	17.56	2,805	-0.09(-0.51%)
Oct 22, 2019	17.45	17.87	17.45	17.65	1,655	-0.22(-1.23%)
Oct 21, 2019	17.75	17.89	17.66	17.87	7,588	+0.21(+1.19%)
Oct 18, 2019	17.75	17.76	17.66	17.66	7,900	-0.22(-1.23%)
Oct 17, 2019	17.70	17.89	17.50	17.88	7,227	+0.08(+0.45%)
Oct 16, 2019	17.90	17.91	17.51	17.80	5,463	+0.00(+0.00%)
Oct 15, 2019	17.70	17.94	17.62	17.80	11,561	+0.25(+1.42%)
Oct 14, 2019	17.38	17.65	17.25	17.55	6,508	-0.03(-0.17%)
Oct 11, 2019	17.41	17.74	17.41	17.58	7,200	+0.17(+0.98%)
Oct 10, 2019	17.53	17.53	17.34	17.41	4,189	-0.14(-0.80%)
Oct 09, 2019	17.38	17.55	17.20	17.55	14,358	+0.30(+1.74%)
Oct 08, 2019	17.30	17.39	17.25	17.25	3,776	-0.07(-0.40%)
Oct 07, 2019	17.30	17.41	17.28	17.32	12,808	+0.02(+0.12%)
Oct 04, 2019	17.10	17.30	17.10	17.30	9,900	+0.20(+1.17%)
Oct 03, 2019	17.00	17.16	16.98	17.10	1,072	+0.07(+0.41%)
Oct 02, 2019	17.13	17.25	17.00	17.03	6,879	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.