Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.61	16.90	16.61	16.71	10,400	-0.16(-0.95%)
Oct 29, 2020	16.34	16.87	16.12	16.87	9,865	+0.45(+2.74%)
Oct 28, 2020	16.86	16.86	16.25	16.42	6,146	-0.14(-0.85%)
Oct 27, 2020	16.65	16.65	16.50	16.56	10,865	+0.21(+1.28%)
Oct 26, 2020	16.43	16.55	16.21	16.35	4,824	-0.01(-0.06%)
Oct 23, 2020	16.63	16.75	16.36	16.36	8,000	-0.10(-0.61%)
Oct 22, 2020	16.67	16.71	16.46	16.46	14,167	-0.04(-0.24%)
Oct 21, 2020	16.89	16.89	16.30	16.50	9,010	-0.14(-0.84%)
Oct 20, 2020	16.62	16.72	16.50	16.64	13,483	-0.07(-0.42%)
Oct 19, 2020	16.80	17.00	16.71	16.71	13,101	-0.06(-0.36%)
Oct 16, 2020	16.79	16.98	15.80	16.77	9,500	-0.23(-1.35%)
Oct 15, 2020	16.51	17.00	16.51	17.00	4,466	+0.55(+3.34%)
Oct 14, 2020	16.85	17.00	16.27	16.45	5,381	-0.24(-1.44%)
Oct 13, 2020	16.86	17.02	16.69	16.69	4,286	-0.31(-1.82%)
Oct 12, 2020	16.98	17.05	16.95	17.00	15,975	-0.10(-0.58%)
Oct 09, 2020	16.44	17.10	16.42	17.10	18,200	+0.27(+1.60%)
Oct 08, 2020	16.99	17.00	16.70	16.83	8,441	-0.15(-0.88%)
Oct 07, 2020	16.92	16.98	16.70	16.98	18,563	+0.47(+2.85%)
Oct 06, 2020	16.85	17.02	16.51	16.51	13,490	-0.21(-1.26%)
Oct 05, 2020	15.99	16.72	15.86	16.72	10,290	+0.34(+2.08%)
Oct 02, 2020	16.30	16.83	16.14	16.38	10,100	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.