Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.800	8.800	8.030	8.250	164,442	-0.51(-5.82%)
Oct 29, 2015	8.960	9.150	8.660	8.760	130,996	-0.23(-2.56%)
Oct 28, 2015	8.630	8.990	8.460	8.990	118,314	+0.36(+4.17%)
Oct 27, 2015	8.490	8.660	8.300	8.630	123,553	+0.13(+1.53%)
Oct 26, 2015	8.500	8.750	8.270	8.500	110,202	-0.05(-0.58%)
Oct 23, 2015	8.250	8.996	7.740	8.550	312,931	+0.50(+6.21%)
Oct 22, 2015	8.080	8.210	7.900	8.050	138,342	-0.01(-0.12%)
Oct 21, 2015	8.260	8.290	7.830	8.060	115,151	-0.19(-2.30%)
Oct 20, 2015	8.490	8.490	8.010	8.250	81,098	-0.29(-3.40%)
Oct 19, 2015	8.620	8.880	8.260	8.540	76,082	-0.06(-0.70%)
Oct 16, 2015	9.210	9.320	8.530	8.600	214,181	-0.58(-6.32%)
Oct 15, 2015	8.950	9.290	8.810	9.180	124,036	+0.26(+2.91%)
Oct 14, 2015	9.150	9.375	8.920	8.920	209,221	-0.22(-2.41%)
Oct 13, 2015	9.250	9.370	9.000	9.140	220,620	-0.06(-0.65%)
Oct 12, 2015	9.470	10.55	8.930	9.200	466,115	-0.28(-2.95%)
Oct 09, 2015	9.400	9.930	9.270	9.480	322,054	+0.08(+0.85%)
Oct 08, 2015	9.250	9.430	8.970	9.400	324,519	+0.16(+1.73%)
Oct 07, 2015	9.440	9.600	9.070	9.240	538,505	-0.09(-0.96%)
Oct 06, 2015	9.400	10.07	9.160	9.330	243,873	-0.11(-1.17%)
Oct 05, 2015	9.870	9.870	9.170	9.440	627,768	-0.30(-3.08%)
Oct 02, 2015	10.26	10.26	9.620	9.740	481,173	-0.62(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.