Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.560	8.590	8.260	8.480	298,628	-0.03(-0.35%)
Oct 28, 2016	9.000	9.070	8.485	8.510	313,553	-0.49(-5.44%)
Oct 27, 2016	9.240	9.280	8.990	9.000	118,485	-0.20(-2.12%)
Oct 26, 2016	9.380	9.626	9.130	9.195	206,605	-0.22(-2.39%)
Oct 25, 2016	9.970	9.970	9.400	9.420	157,981	-0.53(-5.33%)
Oct 24, 2016	10.09	10.24	9.810	9.950	150,683	-0.04(-0.40%)
Oct 21, 2016	10.23	10.28	9.990	9.990	161,079	-0.31(-3.01%)
Oct 20, 2016	10.10	10.53	10.03	10.30	206,420	+0.20(+1.98%)
Oct 19, 2016	10.30	10.47	10.00	10.10	145,253	-0.13(-1.32%)
Oct 18, 2016	10.46	10.74	10.17	10.23	171,938	-0.12(-1.21%)
Oct 17, 2016	10.80	10.80	10.22	10.36	194,519	-0.47(-4.34%)
Oct 14, 2016	11.01	11.01	10.73	10.83	160,921	-0.16(-1.46%)
Oct 13, 2016	11.06	11.21	10.50	10.99	378,783	-0.14(-1.26%)
Oct 12, 2016	11.52	11.52	11.00	11.13	305,525	-0.41(-3.55%)
Oct 11, 2016	11.59	11.71	11.23	11.54	284,359	-0.12(-1.03%)
Oct 10, 2016	11.50	11.74	11.50	11.66	126,175	+0.20(+1.75%)
Oct 07, 2016	11.51	11.66	11.05	11.46	108,563	+0.01(+0.09%)
Oct 06, 2016	11.53	11.64	11.19	11.45	284,634	-0.25(-2.09%)
Oct 05, 2016	11.42	12.00	11.05	11.70	364,831	+0.70(+6.32%)
Oct 04, 2016	11.36	11.90	10.94	11.00	115,730	-0.35(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.