Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.79	11.03	10.74	10.99	235,157	+0.31(+2.90%)
Oct 30, 2017	11.19	11.27	10.57	10.68	129,125	-0.46(-4.13%)
Oct 27, 2017	11.08	11.24	10.98	11.14	141,349	+0.02(+0.18%)
Oct 26, 2017	11.57	11.78	11.03	11.12	113,449	-0.40(-3.47%)
Oct 25, 2017	12.26	12.31	11.40	11.52	255,927	-1.01(-8.06%)
Oct 24, 2017	12.86	13.36	12.47	12.53	105,511	-0.23(-1.80%)
Oct 23, 2017	13.22	13.45	12.74	12.76	93,912	-0.44(-3.33%)
Oct 20, 2017	13.10	13.30	13.04	13.20	70,738	+0.18(+1.38%)
Oct 19, 2017	13.09	13.28	12.92	13.02	80,301	-0.08(-0.61%)
Oct 18, 2017	12.95	13.22	12.39	13.10	70,677	+0.11(+0.85%)
Oct 17, 2017	13.11	13.14	12.91	12.99	50,277	-0.17(-1.29%)
Oct 16, 2017	13.30	13.40	13.05	13.16	70,775	-0.05(-0.38%)
Oct 13, 2017	13.44	13.46	13.10	13.21	129,065	-0.18(-1.34%)
Oct 12, 2017	13.18	13.47	13.08	13.39	127,090	+0.21(+1.59%)
Oct 11, 2017	13.36	13.60	12.50	13.18	73,275	-0.14(-1.05%)
Oct 10, 2017	13.43	13.84	13.21	13.32	123,556	+0.07(+0.53%)
Oct 09, 2017	14.27	14.27	13.23	13.25	237,742	-1.06(-7.41%)
Oct 06, 2017	13.84	14.76	13.75	14.31	214,196	+0.75(+5.53%)
Oct 05, 2017	13.69	13.98	13.46	13.56	104,469	-0.22(-1.60%)
Oct 04, 2017	13.73	14.05	13.49	13.78	132,429	-0.02(-0.14%)
Oct 03, 2017	13.34	13.95	13.34	13.80	284,600	+0.38(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.