Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.95	22.32	20.95	21.96	508,891	+1.19(+5.73%)
Oct 30, 2018	19.63	20.79	19.34	20.77	391,325	+1.07(+5.43%)
Oct 29, 2018	20.54	20.79	19.28	19.70	309,356	-0.57(-2.81%)
Oct 26, 2018	20.05	20.81	19.65	20.27	292,400	-0.15(-0.73%)
Oct 25, 2018	19.99	21.11	19.78	20.42	516,732	+0.60(+3.03%)
Oct 24, 2018	21.21	21.71	19.79	19.82	561,607	-1.34(-6.33%)
Oct 23, 2018	21.29	21.42	20.12	21.16	393,020	-0.60(-2.76%)
Oct 22, 2018	21.36	22.06	20.83	21.76	272,075	+0.40(+1.87%)
Oct 19, 2018	21.51	22.09	21.29	21.36	354,600	-0.04(-0.19%)
Oct 18, 2018	21.26	21.93	21.18	21.40	397,851	+0.07(+0.33%)
Oct 17, 2018	21.02	21.42	20.73	21.33	284,669	+0.11(+0.52%)
Oct 16, 2018	20.38	21.43	20.00	21.22	600,809	+0.96(+4.74%)
Oct 15, 2018	20.64	20.83	19.91	20.26	628,619	-0.51(-2.46%)
Oct 12, 2018	20.64	20.96	20.40	20.77	461,900	+0.66(+3.28%)
Oct 11, 2018	20.81	21.09	20.05	20.11	952,521	-0.75(-3.60%)
Oct 10, 2018	21.74	21.96	20.51	20.86	1,159,074	-0.79(-3.65%)
Oct 09, 2018	21.19	21.95	21.19	21.65	620,720	+0.35(+1.64%)
Oct 08, 2018	21.64	21.97	20.46	21.30	778,572	-0.34(-1.57%)
Oct 05, 2018	23.06	23.65	21.56	21.64	836,400	-1.76(-7.52%)
Oct 04, 2018	24.00	24.18	23.11	23.40	556,971	-0.77(-3.19%)
Oct 03, 2018	23.83	24.42	23.48	24.17	671,848	+0.35(+1.47%)
Oct 02, 2018	24.38	24.64	23.55	23.82	671,509	-0.56(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.