Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.86	38.77	37.56	38.52	427,525	+0.66(+1.74%)
Oct 30, 2019	38.25	38.37	36.80	37.86	459,503	-0.72(-1.87%)
Oct 29, 2019	38.95	38.98	38.05	38.58	251,902	-0.39(-1.00%)
Oct 28, 2019	38.67	39.14	38.44	38.97	322,479	+0.35(+0.91%)
Oct 25, 2019	37.29	39.38	37.26	38.62	805,200	+1.47(+3.96%)
Oct 24, 2019	37.38	37.71	36.89	37.15	434,166	-0.16(-0.43%)
Oct 23, 2019	37.50	39.00	36.99	37.31	670,977	-0.25(-0.67%)
Oct 22, 2019	40.39	40.92	37.52	37.56	1,081,790	-2.30(-5.77%)
Oct 21, 2019	38.73	40.92	38.59	39.86	954,383	+1.35(+3.51%)
Oct 18, 2019	38.16	38.84	37.38	38.51	847,300	+0.52(+1.37%)
Oct 17, 2019	37.30	38.42	36.38	37.99	3,584,112	+1.69(+4.66%)
Oct 16, 2019	37.45	37.85	34.38	36.30	1,412,856	-2.92(-7.45%)
Oct 15, 2019	38.23	39.53	38.17	39.22	675,109	+1.03(+2.70%)
Oct 14, 2019	37.10	38.87	37.02	38.19	700,781	+1.13(+3.05%)
Oct 11, 2019	36.33	37.39	35.92	37.06	647,500	+1.47(+4.13%)
Oct 10, 2019	34.00	36.12	33.63	35.59	527,446	+1.55(+4.55%)
Oct 09, 2019	35.31	35.88	33.12	34.04	566,273	-0.72(-2.07%)
Oct 08, 2019	36.71	37.01	34.66	34.76	551,191	-2.25(-6.08%)
Oct 07, 2019	35.86	37.42	35.24	37.01	762,037	+1.54(+4.34%)
Oct 04, 2019	33.76	36.37	33.40	35.47	888,300	+1.91(+5.69%)
Oct 03, 2019	32.49	34.04	32.11	33.56	442,565	+0.86(+2.63%)
Oct 02, 2019	31.77	32.85	31.54	32.70	404,200	+0.60(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.