Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	68.08	69.97	65.61	67.26	502,600	-1.07(-1.57%)
Oct 29, 2020	67.00	68.67	66.23	68.33	546,486	+1.67(+2.51%)
Oct 28, 2020	69.54	70.17	66.45	66.66	348,993	-3.98(-5.63%)
Oct 27, 2020	69.52	71.42	68.85	70.64	474,932	+1.77(+2.57%)
Oct 26, 2020	70.05	71.76	67.56	68.87	349,872	-2.32(-3.26%)
Oct 23, 2020	71.78	72.98	69.99	71.19	205,500	-0.20(-0.28%)
Oct 22, 2020	68.42	71.72	67.96	71.39	459,484	+3.40(+5.00%)
Oct 21, 2020	70.61	71.71	67.69	67.99	298,376	-2.36(-3.35%)
Oct 20, 2020	73.18	73.97	69.78	70.35	357,748	-2.20(-3.03%)
Oct 19, 2020	71.44	74.49	71.30	72.55	345,427	+1.47(+2.07%)
Oct 16, 2020	71.70	72.70	71.00	71.08	259,400	-0.62(-0.86%)
Oct 15, 2020	71.00	72.62	69.20	71.70	483,464	-0.21(-0.29%)
Oct 14, 2020	73.45	74.12	71.59	71.91	582,561	-1.09(-1.49%)
Oct 13, 2020	73.00	74.99	72.90	73.00	522,067	-0.60(-0.82%)
Oct 12, 2020	74.50	75.00	73.11	73.60	310,233	+0.02(+0.03%)
Oct 09, 2020	71.49	74.17	70.54	73.58	424,800	+2.18(+3.05%)
Oct 08, 2020	74.26	74.43	70.80	71.40	637,807	-1.16(-1.60%)
Oct 07, 2020	71.92	74.47	70.35	72.56	860,553	+1.15(+1.61%)
Oct 06, 2020	70.99	73.58	69.92	71.41	961,291	+0.69(+0.98%)
Oct 05, 2020	71.24	72.29	69.43	70.72	713,442	-0.06(-0.08%)
Oct 02, 2020	72.13	73.26	70.14	70.78	557,200	-2.11(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.