Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	116.36	116.55	112.15	114.57	682,546	-2.63(-2.24%)
Oct 28, 2021	114.21	118.66	114.20	117.20	673,454	+3.22(+2.83%)
Oct 27, 2021	116.09	116.09	112.75	113.98	326,696	-1.99(-1.72%)
Oct 26, 2021	116.75			115.97	310,443	-0.03(-0.03%)
Oct 25, 2021	114.43	116.11	113.53	116.00	360,606	+1.07(+0.93%)
Oct 22, 2021	112.28	116.70	111.87	114.93	614,497	+2.61(+2.32%)
Oct 21, 2021	112.73	114.11	110.80	112.32	249,185	-0.11(-0.10%)
Oct 20, 2021	114.71	114.99	112.24	112.43	257,435	-1.24(-1.09%)
Oct 19, 2021	111.72	115.69	111.72	113.67	360,099	+2.28(+2.05%)
Oct 18, 2021	110.46	112.43	109.52	111.39	350,959	+0.62(+0.56%)
Oct 15, 2021	114.59	115.16	110.35	110.77	509,104	-2.60(-2.29%)
Oct 14, 2021	112.19	114.46	112.05	113.37	322,028	+2.52(+2.27%)
Oct 13, 2021	110.08	112.20	108.84	110.85	658,539	+1.78(+1.63%)
Oct 12, 2021	113.51	115.24	108.67	109.07	494,210	-2.64(-2.36%)
Oct 11, 2021	113.64	114.99	111.60	111.71	457,269	-2.36(-2.07%)
Oct 08, 2021	117.08	117.44	112.88	114.07	292,637	-2.51(-2.15%)
Oct 07, 2021	111.64	117.12	111.55	116.58	771,583	+5.53(+4.98%)
Oct 06, 2021	109.60	112.34	109.32	111.05	366,627	-0.02(-0.02%)
Oct 05, 2021	110.91	113.52	109.75	111.07	412,684	+1.61(+1.47%)
Oct 04, 2021	111.54	111.54	105.01	109.46	451,739	-2.93(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.