Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	37.68	39.60	37.66	39.47	867,894	+1.92(+5.11%)
Oct 30, 2023	38.35	38.63	36.90	37.55	1,209,388	-0.71(-1.86%)
Oct 27, 2023	39.46	39.46	37.88	38.26	803,174	-0.79(-2.02%)
Oct 26, 2023	40.08	40.56	38.81	39.05	1,229,225	-1.01(-2.52%)
Oct 25, 2023	39.82	40.61	38.83	40.06	1,046,607	-0.73(-1.79%)
Oct 24, 2023	40.35	41.33	40.18	40.79	992,996	+0.71(+1.77%)
Oct 23, 2023	40.36	41.19	39.45	40.08	718,573	-0.68(-1.67%)
Oct 20, 2023	41.67	41.67	40.68	40.76	461,354	-0.67(-1.62%)
Oct 19, 2023	41.60	42.11	41.09	41.43	697,783	-0.45(-1.07%)
Oct 18, 2023	42.39	42.39	40.83	41.88	857,914	-0.62(-1.46%)
Oct 17, 2023	41.87	43.41	41.87	42.50	1,014,564	+0.17(+0.40%)
Oct 16, 2023	41.24	42.48	40.14	42.33	1,573,672	+0.79(+1.90%)
Oct 13, 2023	39.54	42.01	38.47	41.54	2,103,916	+2.15(+5.46%)
Oct 12, 2023	44.78	45.38	38.75	39.39	2,665,781	-5.42(-12.10%)
Oct 11, 2023	46.05	46.48	44.37	44.81	1,332,692	-1.08(-2.35%)
Oct 10, 2023	43.04	46.11	42.63	45.89	1,866,187	+2.88(+6.70%)
Oct 09, 2023	43.02	43.54	42.27	43.01	939,974	-0.54(-1.24%)
Oct 06, 2023	42.16	44.12	42.01	43.55	863,156	+0.44(+1.02%)
Oct 05, 2023	43.17	43.63	42.32	43.11	1,227,531	-0.05(-0.12%)
Oct 04, 2023	44.25	44.35	42.12	43.16	1,833,775	-0.79(-1.80%)
Oct 03, 2023	43.55	43.99	43.02	43.95	1,368,883	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.