Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVIDIA Corp
(NQ:
NVDA
)
1,208.88
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
1.115
1.131
1.096
1.106
242,954,976
-0.02(-1.76%)
Oct 28, 2004
1.123
1.147
1.115
1.126
183,657,552
-0.01(-1.07%)
Oct 27, 2004
1.088
1.159
1.088
1.138
351,267,264
+0.03(+2.76%)
Oct 26, 2004
1.120
1.161
1.083
1.108
803,170,176
+0.09(+8.62%)
Oct 25, 2004
1.007
1.042
1.004
1.020
173,064,944
+0.00(+0.45%)
Oct 22, 2004
1.083
1.085
1.012
1.015
224,509,152
-0.06(-5.41%)
Oct 21, 2004
1.060
1.087
1.052
1.073
331,620,480
+0.02(+2.26%)
Oct 20, 2004
1.034
1.054
1.028
1.050
176,675,616
+0.01(+1.18%)
Oct 19, 2004
1.068
1.079
1.030
1.037
202,276,064
-0.01(-0.66%)
Oct 18, 2004
1.020
1.055
1.011
1.044
187,719,568
+0.02(+1.79%)
Oct 15, 2004
1.057
1.059
0.9998
1.026
418,786,784
-0.03(-2.75%)
Oct 14, 2004
1.098
1.098
1.047
1.055
167,864,800
-0.03(-3.02%)
Oct 13, 2004
1.127
1.142
1.079
1.088
220,046,848
-0.01(-0.63%)
Oct 12, 2004
1.073
1.103
1.056
1.095
270,549,152
-0.02(-1.45%)
Oct 11, 2004
1.111
1.133
1.091
1.111
122,268,304
+0.00(+0.14%)
Oct 08, 2004
1.161
1.166
1.099
1.109
226,785,456
-0.06(-5.47%)
Oct 07, 2004
1.188
1.215
1.167
1.173
261,012,256
+0.01(+0.59%)
Oct 06, 2004
1.160
1.172
1.133
1.166
163,037,488
+0.00(+0.40%)
Oct 05, 2004
1.160
1.190
1.151
1.162
207,083,744
-0.03(-2.25%)
Oct 04, 2004
1.166
1.204
1.163
1.189
220,411,840
+0.03(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.