Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVIDIA Corp
(NQ:
NVDA
)
1,096.33
-8.67 (-0.78%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
2.775
2.798
2.740
2.746
37,833,560
-0.02(-0.62%)
Oct 26, 2012
2.798
2.763
2.763
2.763
42,447,496
-0.03(-1.07%)
Oct 25, 2012
2.814
2.844
2.782
2.793
33,505,740
+0.00(+0.08%)
Oct 24, 2012
2.846
2.857
2.763
2.791
36,292,156
-0.04(-1.30%)
Oct 23, 2012
2.720
2.846
2.713
2.828
62,568,224
+0.05(+1.86%)
Oct 19, 2012
2.906
2.926
2.760
2.776
77,374,800
-0.17(-5.87%)
Oct 18, 2012
2.988
2.988
2.937
2.949
27,773,666
-0.05(-1.53%)
Oct 17, 2012
2.981
3.009
2.951
2.995
42,706,356
-0.02(-0.76%)
Oct 16, 2012
2.958
3.027
2.931
3.018
40,083,756
+0.08(+2.89%)
Oct 15, 2012
2.901
2.935
2.867
2.933
27,207,452
+0.04(+1.27%)
Oct 12, 2012
2.901
2.924
2.878
2.896
28,419,140
-0.03(-0.86%)
Oct 11, 2012
2.933
2.942
2.899
2.922
34,940,720
+0.02(+0.55%)
Oct 10, 2012
2.942
2.956
2.894
2.906
35,599,632
-0.05(-1.71%)
Oct 09, 2012
3.016
3.025
2.947
2.956
39,938,412
-0.06(-2.13%)
Oct 08, 2012
3.039
3.052
2.997
3.020
26,228,076
-0.03(-0.98%)
Oct 05, 2012
3.133
3.165
3.039
3.050
52,660,888
-0.07(-2.35%)
Oct 04, 2012
2.997
3.142
2.981
3.123
54,791,192
+0.13(+4.49%)
Oct 03, 2012
3.027
3.036
2.974
2.989
46,970,812
-0.03(-1.03%)
Oct 02, 2012
3.029
3.029
2.986
3.020
32,006,638
+0.01(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.