Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.71	41.13	40.38	40.47	650,269	+0.08(+0.21%)
Oct 28, 2016	40.05	41.01	39.80	40.38	813,823	+0.25(+0.62%)
Oct 27, 2016	42.04	42.04	39.66	40.13	1,175,844	-1.74(-4.16%)
Oct 26, 2016	42.00	42.04	41.05	41.88	970,438	-0.37(-0.88%)
Oct 25, 2016	43.12	43.29	42.25	42.25	413,981	-0.87(-2.02%)
Oct 24, 2016	43.45	43.87	43.04	43.12	270,260	+0.02(+0.04%)
Oct 21, 2016	42.87	43.76	42.71	43.10	575,607	-0.06(-0.13%)
Oct 20, 2016	43.95	44.35	42.90	43.16	699,146	-0.72(-1.64%)
Oct 19, 2016	43.27	43.99	43.00	43.88	994,344	+0.85(+1.97%)
Oct 18, 2016	43.70	43.70	43.04	43.04	632,086	-0.20(-0.46%)
Oct 17, 2016	43.90	44.02	43.13	43.24	557,428	-0.82(-1.86%)
Oct 14, 2016	44.96	45.53	43.92	44.06	1,356,316	-0.88(-1.96%)
Oct 13, 2016	45.91	46.15	44.79	44.94	1,356,143	-1.35(-2.92%)
Oct 12, 2016	46.84	47.02	46.15	46.29	888,686	-0.70(-1.50%)
Oct 11, 2016	47.64	47.64	46.39	46.99	525,788	-0.93(-1.94%)
Oct 10, 2016	48.47	49.07	47.88	47.92	391,199	-0.37(-0.77%)
Oct 07, 2016	48.77	48.77	48.02	48.29	397,182	-0.26(-0.53%)
Oct 06, 2016	48.18	48.80	47.92	48.55	465,205	+0.12(+0.26%)
Oct 05, 2016	48.22	48.64	48.05	48.43	405,247	+0.27(+0.55%)
Oct 04, 2016	48.66	48.92	47.44	48.16	588,944	-0.35(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.