Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Universal Display
(NQ:
OLED
)
194.16
+8.12 (+4.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
8.441
8.914
8.238
8.702
254,915
+0.51(+6.25%)
Oct 30, 2002
7.398
8.383
7.388
8.190
227,580
+0.85(+11.58%)
Oct 29, 2002
7.118
7.340
6.761
7.340
112,647
+0.22(+3.12%)
Oct 28, 2002
7.099
7.244
7.021
7.118
119,484
+0.14(+2.08%)
Oct 25, 2002
6.857
7.060
6.857
6.973
91,115
+0.04(+0.56%)
Oct 24, 2002
6.761
7.050
6.761
6.935
94,428
+0.10(+1.41%)
Oct 23, 2002
6.741
6.857
6.577
6.838
69,086
+0.12(+1.72%)
Oct 22, 2002
6.906
7.244
6.664
6.722
53,323
-0.06(-0.85%)
Oct 21, 2002
6.761
6.799
6.519
6.780
65,437
-0.03(-0.43%)
Oct 18, 2002
6.645
6.857
6.616
6.809
60,104
+0.05(+0.71%)
Oct 17, 2002
6.935
6.935
6.616
6.761
45,567
+0.13(+1.89%)
Oct 16, 2002
6.848
6.857
6.616
6.635
107,681
-0.32(-4.58%)
Oct 15, 2002
6.896
7.070
6.819
6.954
166,878
+0.14(+1.98%)
Oct 14, 2002
6.374
6.906
6.374
6.819
197,590
+0.49(+7.79%)
Oct 11, 2002
5.891
6.056
5.872
6.326
99,361
+0.43(+7.38%)
Oct 10, 2002
5.795
5.891
5.640
5.891
107,992
+0.33(+5.90%)
Oct 09, 2002
6.229
6.229
5.515
5.563
69,475
-0.54(-8.86%)
Oct 08, 2002
5.940
6.172
5.805
6.104
68,491
+0.13(+2.10%)
Oct 07, 2002
5.785
6.017
5.698
5.978
51,148
+0.25(+4.38%)
Oct 04, 2002
6.123
6.123
5.727
5.727
83,867
-0.41(-6.61%)
Oct 03, 2002
6.056
6.133
5.805
6.133
86,869
+0.20(+3.42%)
Oct 02, 2002
6.036
6.210
5.795
5.930
125,386
-0.19(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.