Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3105	0.3500	0.3105	0.3394	191,891	+0.01(+4.11%)
Oct 30, 2023	0.3100	0.3260	0.3100	0.3260	203,227	+0.01(+1.88%)
Oct 27, 2023	0.3200	0.3209	0.2900	0.3200	211,078	+0.00(+0.31%)
Oct 26, 2023	0.3500	0.3500	0.3150	0.3190	1,080,776	+0.01(+2.87%)
Oct 25, 2023	0.3100	0.3439	0.3100	0.3101	49,630	-0.00(-1.56%)
Oct 24, 2023	0.3195	0.3313	0.3100	0.3150	40,450	+0.01(+1.61%)
Oct 23, 2023	0.3255	0.3400	0.3100	0.3100	88,954	+0.00(+0.00%)
Oct 20, 2023	0.3100	0.3340	0.3100	0.3100	134,774	-0.00(-0.32%)
Oct 19, 2023	0.3500	0.3455	0.3110	0.3110	62,379	-0.02(-5.76%)
Oct 18, 2023	0.3290	0.3500	0.3099	0.3300	202,633	+0.02(+5.16%)
Oct 17, 2023	0.2880	0.3300	0.2880	0.3138	245,400	+0.03(+8.96%)
Oct 16, 2023	0.3060	0.2997	0.2880	0.2880	88,156	-0.01(-2.37%)
Oct 13, 2023	0.2950	0.3025	0.2836	0.2950	113,848	-0.00(-1.01%)
Oct 12, 2023	0.2803	0.3070	0.2803	0.2980	98,661	+0.02(+6.31%)
Oct 11, 2023	0.2940	0.2999	0.2800	0.2803	88,296	+0.00(+0.11%)
Oct 10, 2023	0.3003	0.3003	0.2800	0.2800	207,621	-0.02(-6.76%)
Oct 09, 2023	0.3003	0.3050	0.2962	0.3003	32,454	-0.00(-0.33%)
Oct 06, 2023	0.3003	0.3200	0.2950	0.3013	148,675	+0.00(+0.33%)
Oct 05, 2023	0.3000	0.3100	0.2950	0.3003	90,044	+0.00(+0.00%)
Oct 04, 2023	0.3000	0.3100	0.3000	0.3003	96,771	+0.00(+0.00%)
Oct 03, 2023	0.3200	0.3200	0.2950	0.3003	163,658	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.