Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.960 | 3.210 | 2.950 | 3.000 | 195,612 | +0.00(+0.00%) |
Oct 30, 2008 | 2.950 | 3.000 | 2.850 | 3.000 | 148,010 | +0.17(+6.01%) |
Oct 29, 2008 | 2.930 | 2.930 | 2.660 | 2.830 | 244,584 | -0.08(-2.75%) |
Oct 28, 2008 | 2.890 | 2.910 | 2.650 | 2.910 | 159,244 | +0.17(+6.20%) |
Oct 27, 2008 | 2.980 | 3.060 | 2.740 | 2.740 | 121,135 | -0.28(-9.27%) |
Oct 24, 2008 | 2.810 | 3.100 | 2.810 | 3.020 | 71,923 | -0.01(-0.33%) |
Oct 23, 2008 | 3.020 | 3.130 | 2.940 | 3.030 | 58,546 | +0.01(+0.33%) |
Oct 22, 2008 | 3.240 | 3.290 | 3.020 | 3.020 | 105,269 | -0.25(-7.65%) |
Oct 21, 2008 | 3.420 | 3.460 | 3.270 | 3.270 | 62,676 | -0.23(-6.57%) |
Oct 20, 2008 | 3.400 | 3.600 | 3.190 | 3.500 | 84,903 | +0.16(+4.79%) |
Oct 17, 2008 | 3.320 | 4.000 | 3.170 | 3.340 | 457,991 | -0.10(-2.91%) |
Oct 16, 2008 | 2.970 | 3.460 | 2.810 | 3.440 | 104,909 | +0.49(+16.61%) |
Oct 15, 2008 | 3.350 | 3.680 | 2.950 | 2.950 | 120,717 | -0.43(-12.72%) |
Oct 14, 2008 | 4.000 | 4.030 | 3.280 | 3.380 | 107,698 | -0.47(-12.21%) |
Oct 13, 2008 | 3.520 | 4.090 | 3.520 | 3.850 | 145,257 | +0.55(+16.67%) |
Oct 10, 2008 | 2.900 | 3.590 | 2.900 | 3.300 | 251,494 | +0.26(+8.55%) |
Oct 09, 2008 | 3.370 | 3.820 | 3.040 | 3.040 | 205,372 | -0.24(-7.32%) |
Oct 08, 2008 | 3.210 | 3.370 | 2.770 | 3.280 | 501,846 | -0.02(-0.61%) |
Oct 07, 2008 | 3.780 | 4.030 | 3.300 | 3.300 | 153,543 | -0.44(-11.76%) |
Oct 06, 2008 | 3.950 | 3.950 | 2.690 | 3.740 | 236,406 | -0.22(-5.56%) |
Oct 03, 2008 | 4.220 | 4.290 | 3.900 | 3.960 | 455,426 | -0.37(-8.55%) |
Oct 02, 2008 | 4.930 | 5.000 | 4.300 | 4.330 | 597,727 | -0.62(-12.53%) |