Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
2.750
2.770
2.730
2.750
71,671
-0.04(-1.43%)
Oct 28, 2011
2.800
2.800
2.740
2.790
65,537
-0.01(-0.36%)
Oct 27, 2011
2.800
2.880
2.740
2.800
277,410
+0.06(+2.19%)
Oct 26, 2011
2.730
2.770
2.580
2.740
63,329
+0.06(+2.24%)
Oct 25, 2011
2.840
2.840
2.640
2.680
70,602
-0.10(-3.60%)
Oct 24, 2011
2.730
2.810
2.730
2.780
59,118
+0.06(+2.21%)
Oct 21, 2011
2.740
2.800
2.600
2.720
95,473
+0.06(+2.26%)
Oct 20, 2011
2.690
2.700
2.550
2.660
42,664
-0.02(-0.75%)
Oct 19, 2011
2.790
2.900
2.670
2.680
74,628
-0.12(-4.29%)
Oct 18, 2011
2.740
2.829
2.680
2.800
138,858
+0.07(+2.56%)
Oct 17, 2011
2.740
2.750
2.680
2.730
83,527
-0.04(-1.44%)
Oct 14, 2011
2.730
2.820
2.690
2.770
105,843
+0.09(+3.36%)
Oct 13, 2011
2.760
2.760
2.610
2.680
65,004
-0.10(-3.60%)
Oct 12, 2011
2.740
2.860
2.670
2.780
172,719
+0.05(+1.83%)
Oct 11, 2011
2.640
2.740
2.550
2.730
89,045
+0.05(+1.87%)
Oct 10, 2011
2.510
2.680
2.470
2.680
150,150
+0.21(+8.50%)
Oct 07, 2011
2.570
2.570
2.410
2.470
183,477
-0.11(-4.26%)
Oct 06, 2011
2.480
2.710
2.360
2.580
126,564
+0.21(+8.86%)
Oct 05, 2011
2.310
2.640
2.170
2.370
112,124
+0.06(+2.60%)
Oct 04, 2011
2.300
2.320
2.160
2.310
198,105
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.