Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.030	6.070	6.000	6.030	0	+0.03(+0.50%)
Oct 30, 2013	6.030	6.060	5.980	6.000	74,820	-0.05(-0.83%)
Oct 29, 2013	6.120	6.140	6.048	6.050	0	-0.02(-0.33%)
Oct 28, 2013	6.040	6.140	5.950	6.070	0	+0.02(+0.33%)
Oct 25, 2013	6.100	6.190	5.940	6.050	0	+0.00(+0.00%)
Oct 24, 2013	6.030	6.170	6.030	6.050	60,181	+0.05(+0.83%)
Oct 23, 2013	6.090	6.090	5.920	6.000	0	-0.10(-1.64%)
Oct 22, 2013	5.720	6.130	5.720	6.100	648,199	+0.37(+6.46%)
Oct 21, 2013	5.790	5.800	5.720	5.730	76,351	-0.07(-1.21%)
Oct 18, 2013	5.800	5.810	5.698	5.800	109,458	+0.02(+0.35%)
Oct 17, 2013	5.700	5.800	5.670	5.780	55,595	+0.04(+0.70%)
Oct 16, 2013	5.720	5.790	5.680	5.740	53,923	+0.04(+0.70%)
Oct 15, 2013	5.749	5.749	5.620	5.700	95,237	-0.05(-0.87%)
Oct 14, 2013	5.750	5.810	5.671	5.750	162,371	-0.04(-0.69%)
Oct 11, 2013	5.780	5.850	5.700	5.790	0	+0.01(+0.17%)
Oct 10, 2013	5.660	5.830	5.645	5.780	92,111	+0.18(+3.21%)
Oct 09, 2013	5.650	5.695	5.591	5.600	93,870	-0.05(-0.88%)
Oct 08, 2013	5.660	5.830	5.560	5.650	380,945	-0.07(-1.22%)
Oct 07, 2013	5.450	5.750	5.450	5.720	0	+0.23(+4.19%)
Oct 04, 2013	5.300	5.550	5.300	5.490	0	+0.19(+3.58%)
Oct 03, 2013	5.310	5.340	5.260	5.300	0	+0.00(+0.00%)
Oct 02, 2013	5.250	5.360	5.240	5.300	102,498	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.