Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 9.180 | 9.940 | 8.750 | 9.530 | 1,366,791 | +0.85(+9.79%) |
Oct 30, 2018 | 8.530 | 8.850 | 8.430 | 8.680 | 596,122 | +0.15(+1.76%) |
Oct 29, 2018 | 8.630 | 8.870 | 8.450 | 8.530 | 670,828 | -0.01(-0.12%) |
Oct 26, 2018 | 8.730 | 8.850 | 8.450 | 8.540 | 619,700 | -0.26(-2.95%) |
Oct 25, 2018 | 8.990 | 9.150 | 8.760 | 8.800 | 671,753 | -0.15(-1.68%) |
Oct 24, 2018 | 9.310 | 9.370 | 8.940 | 8.950 | 425,802 | -0.38(-4.07%) |
Oct 23, 2018 | 9.370 | 9.400 | 9.120 | 9.330 | 410,096 | -0.12(-1.32%) |
Oct 22, 2018 | 9.460 | 9.650 | 9.320 | 9.455 | 349,512 | -0.02(-0.16%) |
Oct 19, 2018 | 9.660 | 9.810 | 9.420 | 9.470 | 452,800 | -0.20(-2.07%) |
Oct 18, 2018 | 9.880 | 9.890 | 9.570 | 9.670 | 646,556 | -0.21(-2.13%) |
Oct 17, 2018 | 9.700 | 9.900 | 9.550 | 9.880 | 463,576 | +0.17(+1.75%) |
Oct 16, 2018 | 9.470 | 9.730 | 9.320 | 9.710 | 365,700 | +0.29(+3.08%) |
Oct 15, 2018 | 9.650 | 9.765 | 9.410 | 9.420 | 417,615 | -0.24(-2.48%) |
Oct 12, 2018 | 9.630 | 9.870 | 9.560 | 9.660 | 677,200 | +0.09(+0.94%) |
Oct 11, 2018 | 9.650 | 9.740 | 9.500 | 9.570 | 945,558 | -0.10(-1.03%) |
Oct 10, 2018 | 9.780 | 9.850 | 9.650 | 9.670 | 723,433 | -0.10(-1.02%) |
Oct 09, 2018 | 9.750 | 9.840 | 9.600 | 9.770 | 785,788 | +0.02(+0.21%) |
Oct 08, 2018 | 10.09 | 10.09 | 9.590 | 9.750 | 504,834 | -0.35(-3.47%) |
Oct 05, 2018 | 10.56 | 10.60 | 9.820 | 10.10 | 635,800 | -0.42(-3.99%) |
Oct 04, 2018 | 10.68 | 10.71 | 10.50 | 10.52 | 405,750 | -0.20(-1.87%) |
Oct 03, 2018 | 10.79 | 10.80 | 10.53 | 10.72 | 565,370 | +0.00(+0.00%) |
Oct 02, 2018 | 10.85 | 10.95 | 10.71 | 10.72 | 458,265 | -0.16(-1.47%) |