Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.26	22.43	21.19	21.50	54,900	-0.50(-2.27%)
Oct 29, 2020	20.56	22.62	20.22	22.00	104,387	+1.50(+7.32%)
Oct 28, 2020	22.52	22.52	20.26	20.50	67,152	-2.11(-9.33%)
Oct 27, 2020	20.39	22.89	20.39	22.61	131,329	+2.28(+11.21%)
Oct 26, 2020	20.02	21.05	20.00	20.33	166,168	-0.91(-4.28%)
Oct 23, 2020	21.40	21.52	20.13	21.24	136,700	+0.92(+4.53%)
Oct 22, 2020	21.26	22.00	19.22	20.32	347,443	-1.20(-5.58%)
Oct 21, 2020	25.00	25.00	21.41	21.52	485,776	-3.56(-14.19%)
Oct 20, 2020	25.34	25.61	24.09	25.08	153,582	+0.82(+3.38%)
Oct 19, 2020	24.79	25.09	23.52	24.26	102,263	-0.33(-1.34%)
Oct 16, 2020	23.10	24.75	22.55	24.59	61,500	+1.24(+5.31%)
Oct 15, 2020	22.05	23.50	22.05	23.35	44,728	+1.60(+7.36%)
Oct 14, 2020	23.16	23.56	21.20	21.75	78,584	-1.11(-4.86%)
Oct 13, 2020	23.16	23.73	22.48	22.86	48,593	-0.42(-1.80%)
Oct 12, 2020	25.52	25.52	22.92	23.28	58,309	-2.17(-8.53%)
Oct 09, 2020	25.86	26.49	23.56	25.45	85,900	-0.34(-1.32%)
Oct 08, 2020	24.34	26.47	24.17	25.79	88,474	+1.67(+6.92%)
Oct 07, 2020	23.67	24.95	21.74	24.12	65,785	+0.44(+1.86%)
Oct 06, 2020	23.76	24.39	22.49	23.68	56,244	+0.08(+0.34%)
Oct 05, 2020	23.55	24.42	23.00	23.60	54,455	+0.13(+0.55%)
Oct 02, 2020	23.77	23.86	21.73	23.47	96,000	-0.29(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.