Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
4.960
5.100
4.810
4.950
25,159
-0.13(-2.56%)
Oct 29, 2015
5.020
5.140
4.830
5.080
45,981
-0.01(-0.20%)
Oct 28, 2015
5.320
5.420
4.800
5.090
73,382
-0.33(-6.09%)
Oct 27, 2015
6.290
6.600
5.260
5.420
1,216,187
+0.38(+7.54%)
Oct 26, 2015
5.320
5.320
5.020
5.040
21,653
-0.22(-4.18%)
Oct 23, 2015
5.490
5.490
5.224
5.260
7,907
-0.21(-3.75%)
Oct 22, 2015
5.020
5.490
5.020
5.465
14,161
+0.30(+5.91%)
Oct 21, 2015
5.250
5.280
5.020
5.160
13,591
-0.23(-4.27%)
Oct 20, 2015
5.130
5.390
5.020
5.390
21,527
+0.37(+7.37%)
Oct 19, 2015
5.160
5.700
5.020
5.020
11,690
-0.24(-4.56%)
Oct 16, 2015
5.290
5.470
5.150
5.260
11,483
+0.08(+1.54%)
Oct 15, 2015
5.230
5.400
5.180
5.180
18,485
-0.04(-0.77%)
Oct 14, 2015
5.150
5.390
5.150
5.220
11,273
-0.34(-6.12%)
Oct 13, 2015
5.520
5.640
5.450
5.560
12,051
+0.06(+1.09%)
Oct 12, 2015
5.100
5.600
5.100
5.500
17,916
+0.36(+7.00%)
Oct 09, 2015
5.170
5.250
5.100
5.140
17,169
-0.19(-3.56%)
Oct 08, 2015
5.390
5.390
5.050
5.330
5,271
-0.17(-3.09%)
Oct 07, 2015
5.235
5.670
5.235
5.500
11,093
+0.24(+4.56%)
Oct 06, 2015
5.320
5.320
5.000
5.260
5,100
+0.02(+0.38%)
Oct 05, 2015
5.060
5.250
5.060
5.240
9,878
+0.29(+5.86%)
Oct 02, 2015
4.850
5.050
4.760
4.950
14,449
+0.07(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.