Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.530
1.600
1.500
1.520
56,475
+0.01(+0.66%)
Oct 28, 2016
1.550
1.590
1.500
1.510
36,797
-0.03(-1.95%)
Oct 27, 2016
1.550
1.600
1.530
1.540
35,841
-0.04(-2.53%)
Oct 26, 2016
1.570
1.600
1.560
1.580
13,301
+0.02(+1.28%)
Oct 25, 2016
1.550
1.620
1.535
1.560
34,607
+0.00(+0.00%)
Oct 24, 2016
1.600
1.668
1.550
1.560
33,557
-0.02(-1.27%)
Oct 21, 2016
1.600
1.600
1.580
1.580
20,140
-0.02(-1.25%)
Oct 20, 2016
1.550
1.659
1.521
1.600
42,379
+0.06(+3.90%)
Oct 19, 2016
1.599
1.610
1.540
1.540
115,863
-0.02(-1.28%)
Oct 18, 2016
1.640
1.640
1.600
1.560
60,460
-0.08(-4.88%)
Oct 17, 2016
1.670
1.700
1.630
1.640
36,728
-0.01(-0.61%)
Oct 14, 2016
1.650
1.660
1.640
1.650
10,877
-0.02(-1.20%)
Oct 13, 2016
1.650
1.700
1.640
1.670
24,274
+0.01(+0.60%)
Oct 12, 2016
1.669
1.680
1.650
1.660
29,564
-0.01(-0.60%)
Oct 11, 2016
1.715
1.740
1.640
1.670
12,494
-0.02(-1.18%)
Oct 10, 2016
1.717
1.717
1.650
1.690
12,829
+0.05(+3.05%)
Oct 07, 2016
1.700
1.700
1.640
1.640
16,879
+0.00(+0.00%)
Oct 06, 2016
1.740
1.740
1.640
1.640
28,874
-0.04(-2.38%)
Oct 05, 2016
1.630
1.750
1.630
1.680
37,652
+0.04(+2.44%)
Oct 04, 2016
1.660
1.700
1.640
1.640
30,797
-0.03(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.