Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.370	1.370	1.250	1.340	16,438	+0.09(+7.19%)
Oct 30, 2018	1.280	1.310	1.250	1.250	10,373	-0.05(-3.85%)
Oct 29, 2018	1.350	1.385	1.260	1.300	29,812	-0.08(-5.80%)
Oct 26, 2018	1.290	1.400	1.280	1.380	13,000	-0.01(-0.72%)
Oct 25, 2018	1.360	1.430	1.350	1.390	16,179	+0.01(+0.72%)
Oct 24, 2018	1.600	1.600	1.380	1.380	40,941	-0.20(-12.65%)
Oct 23, 2018	1.500	1.590	1.460	1.580	34,197	+0.07(+4.70%)
Oct 22, 2018	1.610	1.620	1.370	1.509	81,814	-0.09(-5.69%)
Oct 19, 2018	1.550	1.750	1.410	1.600	447,200	-0.01(-0.62%)
Oct 18, 2018	1.850	2.300	1.400	1.610	1,232,711	+0.30(+22.90%)
Oct 17, 2018	1.330	1.543	1.210	1.310	81,148	+0.01(+0.77%)
Oct 16, 2018	1.270	1.430	1.260	1.300	11,222	+0.03(+2.36%)
Oct 15, 2018	1.270	1.440	1.220	1.270	5,679	+0.01(+0.79%)
Oct 12, 2018	1.320	1.320	1.200	1.260	38,800	-0.06(-4.55%)
Oct 11, 2018	1.370	1.399	1.320	1.320	17,277	-0.10(-6.86%)
Oct 10, 2018	1.450	1.450	1.350	1.417	19,934	-0.00(-0.20%)
Oct 09, 2018	1.380	1.530	1.380	1.420	45,891	+0.01(+0.56%)
Oct 08, 2018	1.600	1.633	1.340	1.412	21,946	-0.09(-5.86%)
Oct 05, 2018	1.620	1.700	1.330	1.500	119,400	-0.16(-9.64%)
Oct 04, 2018	1.380	1.890	1.300	1.660	571,133	+0.32(+23.88%)
Oct 03, 2018	1.340	1.670	1.290	1.340	271,252	-0.02(-1.47%)
Oct 02, 2018	1.390	1.390	1.290	1.360	32,663	-0.04(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.