Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	16.30	17.41	16.25	17.41	765,000	+1.02(+6.22%)
Oct 28, 2004	15.97	16.75	15.97	16.39	513,100	-0.02(-0.15%)
Oct 27, 2004	16.02	16.47	16.02	16.41	216,900	+0.11(+0.71%)
Oct 26, 2004	15.86	16.41	15.86	16.30	219,700	+0.25(+1.56%)
Oct 25, 2004	16.00	16.29	15.91	16.05	75,600	+0.09(+0.56%)
Oct 22, 2004	15.94	16.44	15.93	15.96	157,400	-0.19(-1.18%)
Oct 21, 2004	16.02	17.18	15.84	16.15	914,200	+0.03(+0.19%)
Oct 20, 2004	15.55	16.12	15.51	16.12	136,700	+0.54(+3.47%)
Oct 19, 2004	15.78	15.89	15.50	15.58	314,100	-0.32(-2.01%)
Oct 18, 2004	16.05	16.32	15.76	15.90	254,900	-0.16(-1.00%)
Oct 15, 2004	16.00	16.20	15.98	16.06	230,000	+0.05(+0.31%)
Oct 14, 2004	16.08	16.23	15.99	16.01	105,800	-0.28(-1.72%)
Oct 13, 2004	16.32	16.50	15.80	16.29	210,000	-0.10(-0.61%)
Oct 12, 2004	16.16	16.49	16.10	16.39	121,900	+0.15(+0.92%)
Oct 11, 2004	16.20	16.29	16.13	16.24	129,200	+0.04(+0.25%)
Oct 08, 2004	16.25	16.35	16.15	16.20	113,100	-0.04(-0.25%)
Oct 07, 2004	16.30	16.61	16.21	16.24	120,200	-0.42(-2.52%)
Oct 06, 2004	16.30	16.73	16.03	16.66	186,400	+0.37(+2.27%)
Oct 05, 2004	16.17	16.65	16.17	16.29	197,300	+0.03(+0.18%)
Oct 04, 2004	16.56	16.64	16.17	16.26	157,700	-0.27(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.