Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	84.91	86.58	84.79	86.18	255,089	+2.21(+2.63%)
Oct 29, 2015	84.39	85.45	83.06	83.97	108,284	-1.47(-1.72%)
Oct 28, 2015	84.07	85.45	83.49	85.44	110,760	+1.72(+2.05%)
Oct 27, 2015	83.50	84.68	83.00	83.72	159,017	+0.23(+0.28%)
Oct 26, 2015	83.72	84.35	82.68	83.49	96,678	-0.12(-0.14%)
Oct 23, 2015	84.18	84.58	82.10	83.61	81,810	+0.32(+0.38%)
Oct 22, 2015	82.72	83.62	82.01	83.29	134,695	+1.18(+1.44%)
Oct 21, 2015	83.19	83.19	81.80	82.11	91,327	-0.62(-0.75%)
Oct 20, 2015	83.72	83.95	82.62	82.73	131,539	-0.69(-0.83%)
Oct 19, 2015	82.52	83.90	82.28	83.42	75,927	+0.45(+0.54%)
Oct 16, 2015	84.44	85.00	82.45	82.97	91,953	-1.11(-1.32%)
Oct 15, 2015	82.66	84.08	81.80	84.08	83,900	+1.54(+1.87%)
Oct 14, 2015	82.75	83.42	82.02	82.54	127,570	-0.50(-0.60%)
Oct 13, 2015	82.87	84.42	82.74	83.04	128,583	-0.07(-0.08%)
Oct 12, 2015	82.81	83.48	82.43	83.11	107,153	+0.40(+0.48%)
Oct 09, 2015	82.17	83.43	82.17	82.71	66,479	+0.13(+0.16%)
Oct 08, 2015	82.23	82.63	81.62	82.58	88,892	+0.58(+0.71%)
Oct 07, 2015	80.31	82.69	80.31	82.00	129,310	+2.24(+2.81%)
Oct 06, 2015	80.40	80.78	79.20	79.76	119,068	-0.56(-0.70%)
Oct 05, 2015	79.20	80.51	79.16	80.32	108,452	+2.02(+2.58%)
Oct 02, 2015	75.99	78.30	75.96	78.30	141,023	+1.88(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.