Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	88.25	89.48	87.79	88.38	225,015	+0.28(+0.32%)
Oct 30, 2017	90.60	90.96	86.92	88.10	218,515	-3.14(-3.44%)
Oct 27, 2017	94.31	95.89	83.70	91.24	460,910	-0.19(-0.21%)
Oct 26, 2017	91.82	92.38	89.28	91.43	246,731	+0.18(+0.20%)
Oct 25, 2017	91.61	91.95	89.72	91.25	183,132	-0.76(-0.83%)
Oct 24, 2017	93.05	93.71	91.63	92.01	251,714	-0.50(-0.54%)
Oct 23, 2017	94.00	94.35	92.41	92.51	141,091	-1.32(-1.41%)
Oct 20, 2017	94.37	95.01	93.63	93.83	117,219	+0.09(+0.10%)
Oct 19, 2017	94.31	94.58	93.14	93.74	182,169	-1.06(-1.12%)
Oct 18, 2017	94.85	95.19	94.09	94.80	123,785	+0.33(+0.35%)
Oct 17, 2017	95.50	95.95	94.03	94.47	214,747	-0.88(-0.92%)
Oct 16, 2017	95.34	96.48	95.00	95.35	87,721	-0.08(-0.08%)
Oct 13, 2017	96.27	96.64	95.25	95.43	140,830	-0.33(-0.34%)
Oct 12, 2017	95.20	96.33	95.04	95.76	189,231	+0.44(+0.46%)
Oct 11, 2017	95.80	96.22	95.12	95.32	146,166	+0.11(+0.12%)
Oct 10, 2017	95.63	95.95	94.13	95.21	175,264	-0.29(-0.30%)
Oct 09, 2017	96.44	96.63	95.15	95.50	184,036	-0.17(-0.18%)
Oct 06, 2017	93.55	96.08	93.40	95.67	242,410	+2.29(+2.45%)
Oct 05, 2017	93.57	93.74	93.02	93.38	145,812	+0.44(+0.47%)
Oct 04, 2017	93.00	93.50	92.23	92.94	102,222	+0.43(+0.46%)
Oct 03, 2017	92.97	93.56	91.09	92.51	157,880	+0.40(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.