Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	10.42	10.47	10.47	10.47	104	-0.72(-6.46%)
Oct 23, 2015	11.21	11.20	11.20	11.20	717	+0.22(+2.04%)
Oct 19, 2015	11.04	10.97	10.97	10.97	49	-0.05(-0.47%)
Oct 16, 2015	11.15	11.15	10.97	11.03	6,533	-0.29(-2.60%)
Oct 15, 2015	11.13	11.32	11.13	11.32	7,400	-0.00(-0.04%)
Oct 12, 2015	11.18	11.32	11.32	11.32	160	+0.35(+3.19%)
Oct 09, 2015	10.98	10.98	10.97	10.97	1,289	+0.14(+1.29%)
Oct 07, 2015	11.14	10.83	10.83	10.83	40	-0.21(-1.90%)
Oct 06, 2015	10.74	11.26	10.58	11.04	16,539	+0.28(+2.60%)
Oct 05, 2015	11.11	11.11	10.76	10.76	676	-0.45(-4.00%)
Oct 02, 2015	10.99	11.21	10.97	11.21	6,017	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.