Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.17	11.49	11.07	11.42	82,545	+0.45(+4.13%)
Oct 28, 2021	10.76	11.17	10.53	10.97	41,772	+0.39(+3.67%)
Oct 27, 2021	10.72	10.71	10.43	10.58	22,029	+0.52(+5.18%)
Oct 26, 2021	9.684			10.06	66,253	+1.32(+15.09%)
Oct 25, 2021	8.738	8.738	8.738	8.738	3,278	+0.00(+0.04%)
Oct 22, 2021	8.611	8.793	8.543	8.734	1,319	+0.28(+3.31%)
Oct 21, 2021	8.604	8.626	8.455	8.455	1,018	-0.04(-0.47%)
Oct 20, 2021	8.559	8.581	8.494	8.494	1,104	+0.02(+0.20%)
Oct 19, 2021	8.673	8.673	8.477	8.477	530	-0.40(-4.53%)
Oct 14, 2021		8.879	8.879	8.879	617	-0.01(-0.16%)
Oct 13, 2021	8.893	8.893	8.893	8.893	687	+0.15(+1.70%)
Oct 12, 2021	8.753	8.753	8.745	8.745	524	-0.13(-1.43%)
Oct 11, 2021	8.902	8.909	8.786	8.872	1,306	+0.05(+0.59%)
Oct 08, 2021	8.459	8.864	8.459	8.820	3,730	+0.12(+1.41%)
Oct 07, 2021	8.455	8.697	8.455	8.697	1,837	+0.24(+2.86%)
Oct 06, 2021	8.559	8.559	8.455	8.455	1,631	-0.04(-0.44%)
Oct 05, 2021	8.529	8.529	8.492	8.492	1,624	-0.46(-5.16%)
Oct 04, 2021	8.715	8.954	8.715	8.954	1,355	+0.31(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.