Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.01	26.04	24.25	24.58	288,684	-1.46(-5.61%)
Oct 29, 2015	28.50	29.07	24.23	26.04	536,417	-2.73(-9.49%)
Oct 28, 2015	27.51	29.04	27.50	28.77	326,803	+1.27(+4.63%)
Oct 27, 2015	27.81	28.01	27.12	27.50	125,332	-0.36(-1.28%)
Oct 26, 2015	27.73	28.06	27.32	27.86	307,124	+0.19(+0.68%)
Oct 23, 2015	27.40	28.02	27.17	27.67	189,247	+0.22(+0.82%)
Oct 22, 2015	27.42	27.74	26.96	27.44	146,770	+0.13(+0.47%)
Oct 21, 2015	27.12	27.78	26.97	27.32	259,117	+0.22(+0.83%)
Oct 20, 2015	27.26	27.39	26.72	27.09	101,880	-0.16(-0.60%)
Oct 19, 2015	27.26	27.37	26.83	27.26	247,806	-0.01(-0.02%)
Oct 16, 2015	27.17	27.37	26.05	27.26	121,971	+0.14(+0.51%)
Oct 15, 2015	26.18	27.14	26.16	27.12	130,869	+0.96(+3.68%)
Oct 14, 2015	26.54	26.65	26.02	26.16	123,222	-0.32(-1.21%)
Oct 13, 2015	26.20	26.82	26.18	26.48	150,489	+0.31(+1.18%)
Oct 12, 2015	26.59	26.68	26.01	26.17	152,680	-0.43(-1.62%)
Oct 09, 2015	26.38	26.64	26.14	26.60	107,165	+0.31(+1.20%)
Oct 08, 2015	25.75	26.51	25.59	26.29	263,248	+0.47(+1.81%)
Oct 07, 2015	24.83	25.86	24.73	25.82	303,265	+1.04(+4.18%)
Oct 06, 2015	24.73	25.27	24.54	24.79	346,250	-0.04(-0.17%)
Oct 05, 2015	24.01	24.86	23.98	24.83	232,755	+0.76(+3.15%)
Oct 02, 2015	23.99	24.23	23.70	24.07	136,656	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.