Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	74.89	75.80	72.90	73.52	165,093	-2.09(-2.77%)
Oct 28, 2021	79.57	79.57	74.51	75.61	269,204	+2.62(+3.59%)
Oct 27, 2021	74.08	74.79	72.59	72.99	162,890	-1.03(-1.39%)
Oct 26, 2021	75.35			74.02	204,841	-0.92(-1.22%)
Oct 25, 2021	76.34	77.36	74.88	74.93	145,265	-1.28(-1.68%)
Oct 22, 2021	76.50	77.14	75.86	76.22	94,189	-0.36(-0.47%)
Oct 21, 2021	76.22	77.44	75.49	76.58	211,760	+0.32(+0.42%)
Oct 20, 2021	77.59	77.99	76.08	76.25	133,174	-1.18(-1.52%)
Oct 19, 2021	79.03	79.61	77.04	77.43	110,780	-1.13(-1.44%)
Oct 18, 2021	76.51	79.03	75.51	78.57	96,813	+1.49(+1.93%)
Oct 15, 2021	80.60	80.91	76.94	77.08	148,303	-2.14(-2.70%)
Oct 14, 2021	81.18	82.79	78.62	79.22	130,123	-1.49(-1.85%)
Oct 13, 2021	81.16	81.43	79.57	80.71	177,778	-0.46(-0.57%)
Oct 12, 2021	81.74	82.13	80.62	81.17	51,537	-0.58(-0.70%)
Oct 11, 2021	81.62	82.83	81.26	81.75	35,999	+0.23(+0.28%)
Oct 08, 2021	81.98	82.76	81.41	81.52	45,682	-0.10(-0.13%)
Oct 07, 2021	80.49	82.25	80.08	81.62	191,260	+2.16(+2.72%)
Oct 06, 2021	79.36	79.84	78.15	79.46	73,998	-1.09(-1.36%)
Oct 05, 2021	81.67	82.49	80.37	80.56	88,120	-1.16(-1.42%)
Oct 04, 2021	82.28	83.78	79.51	81.72	136,113	-0.82(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.