Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	837.60	887.88	837.60	852.00	214	+21.60(+2.60%)
Oct 30, 2019	804.00	832.80	784.80	830.40	137	+26.40(+3.28%)
Oct 29, 2019	811.20	837.60	780.00	804.00	385	-26.40(-3.18%)
Oct 28, 2019	1262	1308	792.00	830.40	9,376	-77.71(-8.56%)
Oct 25, 2019	866.40	996.00	862.34	908.11	463	+32.11(+3.67%)
Oct 24, 2019	919.20	919.20	782.40	876.00	37	-12.00(-1.35%)
Oct 23, 2019	880.80	919.20	876.00	888.00	44	+0.00(+0.00%)
Oct 22, 2019	890.40	919.20	888.00	888.00	51	-18.14(-2.00%)
Oct 21, 2019	912.00	912.00	888.41	906.14	38	+0.14(+0.02%)
Oct 18, 2019	883.20	918.94	868.80	906.00	28	+27.60(+3.14%)
Oct 17, 2019	883.20	883.20	861.86	878.40	12	+16.80(+1.95%)
Oct 16, 2019	804.00	888.00	804.00	861.60	34	+43.20(+5.28%)
Oct 15, 2019	871.20	876.00	796.37	818.40	24	-57.34(-6.55%)
Oct 14, 2019	852.00	875.74	849.60	875.74	8	+23.74(+2.79%)
Oct 11, 2019	799.20	852.00	796.80	852.00	30	+72.00(+9.23%)
Oct 10, 2019	856.80	873.60	777.60	780.00	33	-90.55(-10.40%)
Oct 09, 2019	840.00	871.20	840.00	870.55	7	+30.55(+3.64%)
Oct 08, 2019	840.00	847.20	828.00	840.00	14	+12.00(+1.45%)
Oct 07, 2019	866.40	880.80	820.80	828.00	23	-29.95(-3.49%)
Oct 04, 2019	852.00	887.16	801.62	857.95	57	+15.55(+1.85%)
Oct 03, 2019	823.20	888.00	799.20	842.40	48	+7.20(+0.86%)
Oct 02, 2019	828.00	837.60	804.86	835.20	13	+50.40(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.