Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.33	44.33	38.40	38.83	28,951	-3.17(-7.54%)
Oct 28, 2022	38.78	43.97	38.78	42.00	33,994	+2.83(+7.23%)
Oct 27, 2022	35.50	40.42	34.80	39.17	27,875	+4.61(+13.33%)
Oct 26, 2022	36.96	36.96	33.84	34.56	31,627	-1.82(-5.01%)
Oct 25, 2022	35.16	37.20	33.60	36.38	32,563	+1.10(+3.13%)
Oct 24, 2022	40.54	40.54	32.40	35.28	45,065	-4.97(-12.34%)
Oct 21, 2022	40.80	41.54	38.64	40.25	21,184	-2.09(-4.93%)
Oct 20, 2022	43.80	44.26	41.06	42.34	20,503	-1.54(-3.50%)
Oct 19, 2022	46.78	46.78	42.24	43.87	46,398	-3.31(-7.02%)
Oct 18, 2022	49.85	50.88	46.80	47.18	54,588	+0.72(+1.55%)
Oct 17, 2022	44.52	57.60	43.63	46.46	146,773	+1.92(+4.31%)
Oct 14, 2022	46.08	50.40	43.22	44.54	75,252	-1.37(-2.98%)
Oct 13, 2022	45.67	49.68	45.14	45.91	44,885	-3.00(-6.13%)
Oct 12, 2022	54.98	55.18	48.00	48.91	39,855	-6.24(-11.31%)
Oct 11, 2022	60.00	60.00	54.00	55.15	23,949	-5.35(-8.85%)
Oct 10, 2022	62.40	64.54	60.02	60.50	20,937	-1.90(-3.04%)
Oct 07, 2022	64.80	64.90	60.79	62.40	18,824	-3.36(-5.11%)
Oct 06, 2022	67.20	68.50	62.64	65.76	77,199	+0.48(+0.74%)
Oct 05, 2022	76.80	76.85	64.80	65.28	50,702	-13.99(-17.65%)
Oct 04, 2022	95.23	95.23	76.80	79.27	50,894	-16.20(-16.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.