Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Progenity Inc
(NQ:
PROG
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
6.050
6.050
4.990
4.990
199,000
-0.97(-16.28%)
Oct 29, 2020
7.720
7.720
5.920
5.960
468,594
-1.73(-22.50%)
Oct 28, 2020
7.870
7.930
7.600
7.690
73,057
-0.22(-2.78%)
Oct 27, 2020
8.120
8.200
7.910
7.910
24,648
-0.04(-0.50%)
Oct 26, 2020
7.960
8.035
7.840
7.950
14,274
+0.04(+0.51%)
Oct 23, 2020
8.010
8.240
7.850
7.910
14,700
+0.11(+1.41%)
Oct 22, 2020
7.950
8.180
7.800
7.800
20,472
-0.19(-2.38%)
Oct 21, 2020
8.260
8.566
7.920
7.990
57,416
-0.14(-1.72%)
Oct 20, 2020
8.900
9.160
8.130
8.130
73,443
-0.83(-9.26%)
Oct 19, 2020
9.140
9.165
8.830
8.960
11,148
-0.07(-0.78%)
Oct 16, 2020
8.970
9.410
8.840
9.030
19,600
+0.03(+0.33%)
Oct 15, 2020
8.840
9.150
8.840
9.000
12,650
+0.02(+0.22%)
Oct 14, 2020
9.330
9.480
8.900
8.980
18,966
-0.16(-1.75%)
Oct 13, 2020
9.170
9.170
8.740
9.140
50,647
+0.01(+0.11%)
Oct 12, 2020
9.260
9.322
9.000
9.130
22,935
-0.13(-1.40%)
Oct 09, 2020
9.450
9.510
9.130
9.260
15,900
-0.22(-2.32%)
Oct 08, 2020
9.280
9.540
9.280
9.480
43,897
+0.26(+2.82%)
Oct 07, 2020
9.100
9.560
9.010
9.220
27,739
+0.13(+1.43%)
Oct 06, 2020
9.290
9.290
9.040
9.090
24,883
-0.01(-0.11%)
Oct 05, 2020
9.370
9.370
8.824
9.100
26,704
-0.19(-2.05%)
Oct 02, 2020
9.090
9.300
8.760
9.290
49,000
-0.06(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.