Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.19
+0.07 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
4.502
4.502
4.324
4.368
22,541
-0.01(-0.24%)
Oct 30, 2002
4.304
4.379
4.290
4.379
65,704
+0.04(+0.91%)
Oct 29, 2002
4.379
4.431
4.274
4.339
79,613
-0.07(-1.56%)
Oct 28, 2002
4.450
4.473
4.333
4.408
31,173
-0.04(-0.94%)
Oct 25, 2002
4.379
4.489
4.337
4.450
60,908
+0.11(+2.65%)
Oct 24, 2002
4.306
4.431
4.210
4.335
55,153
+0.04(+1.02%)
Oct 23, 2002
3.993
4.291
3.993
4.291
32,612
+0.26(+6.36%)
Oct 22, 2002
4.055
4.137
4.003
4.035
35,010
-0.05(-1.28%)
Oct 21, 2002
4.327
4.377
4.003
4.087
124,695
-0.21(-4.90%)
Oct 18, 2002
4.262
4.360
4.247
4.297
53,964
+0.12(+2.90%)
Oct 17, 2002
4.284
4.284
4.162
4.176
72,419
+0.11(+2.61%)
Oct 16, 2002
4.308
4.506
4.070
4.070
475,281
-0.32(-7.31%)
Oct 15, 2002
4.181
4.483
4.181
4.391
388,627
+0.20(+4.83%)
Oct 14, 2002
4.210
4.270
4.139
4.189
4,939,856
-0.04(-0.84%)
Oct 11, 2002
4.045
4.224
4.022
4.224
72,898
+0.19(+4.81%)
Oct 10, 2002
3.924
4.072
3.924
4.030
3,357,184
+0.10(+2.44%)
Oct 09, 2002
3.857
4.043
3.857
3.935
99,756
+0.01(+0.27%)
Oct 08, 2002
3.920
3.947
3.826
3.924
32,612
+0.12(+3.07%)
Oct 07, 2002
4.035
4.035
3.807
3.807
59,326
-0.21(-5.20%)
Oct 04, 2002
4.097
4.183
3.968
4.016
118,940
-0.03(-0.71%)
Oct 03, 2002
4.108
4.191
3.962
4.045
90,164
-0.09(-2.12%)
Oct 02, 2002
4.108
4.156
4.053
4.133
54,194
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.