Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.62
-0.09 (-0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1.724
1.810
1.689
1.810
23,553
+0.07(+3.95%)
Oct 30, 2008
1.849
1.849
1.668
1.741
594,969
-0.05(-3.02%)
Oct 29, 2008
1.906
1.918
1.795
1.795
6,584
-0.03(-1.60%)
Oct 28, 2008
1.844
1.844
1.806
1.824
3,242
+0.02(+1.27%)
Oct 27, 2008
1.900
1.900
1.774
1.802
17,068
-0.08(-4.00%)
Oct 24, 2008
1.902
1.902
1.824
1.877
27,816
+0.05(+2.74%)
Oct 23, 2008
2.035
2.035
1.824
1.827
38,171
-0.22(-10.61%)
Oct 22, 2008
2.077
2.077
2.041
2.043
60,980
-0.03(-1.31%)
Oct 21, 2008
2.087
2.087
2.058
2.070
70,088
-0.01(-0.70%)
Oct 20, 2008
2.060
2.085
2.054
2.085
66,855
+0.00(+0.20%)
Oct 17, 2008
2.039
2.089
2.039
2.081
179,940
+0.00(+0.10%)
Oct 16, 2008
2.091
2.096
2.054
2.079
70,572
-0.01(-0.30%)
Oct 15, 2008
2.108
2.118
2.083
2.085
109,132
-0.01(-0.70%)
Oct 14, 2008
2.141
2.310
2.093
2.100
92,082
+0.05(+2.44%)
Oct 13, 2008
1.908
2.050
1.908
2.050
60,045
+0.17(+9.10%)
Oct 10, 2008
2.087
2.087
1.852
1.879
61,853
-0.21(-10.08%)
Oct 09, 2008
2.083
2.098
2.027
2.089
63,786
-0.01(-0.60%)
Oct 08, 2008
2.129
2.131
2.085
2.102
87,819
-0.02(-0.98%)
Oct 07, 2008
2.077
2.137
2.075
2.123
13,428
+0.06(+2.83%)
Oct 06, 2008
2.129
2.129
2.035
2.064
21,927
-0.06(-3.04%)
Oct 03, 2008
2.091
2.150
2.091
2.129
10,071
+0.03(+1.39%)
Oct 02, 2008
2.135
2.135
2.085
2.100
5,755
-0.13(-5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.