Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.19
+0.07 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
1.681
1.687
1.618
1.618
19,874
-0.03(-1.52%)
Oct 29, 2009
1.568
1.643
1.568
1.643
37,576
+0.02(+1.29%)
Oct 28, 2009
1.614
1.624
1.570
1.622
8,608
+0.00(+0.26%)
Oct 27, 2009
1.660
1.762
1.566
1.618
40,775
-0.00(-0.26%)
Oct 26, 2009
1.620
1.635
1.610
1.622
34,756
-0.06(-3.71%)
Oct 23, 2009
1.685
1.731
1.647
1.685
12,316
-0.00(-0.12%)
Oct 22, 2009
1.766
1.770
1.678
1.687
10,651
-0.03(-1.70%)
Oct 21, 2009
1.687
1.793
1.653
1.716
81,176
-0.00(-0.12%)
Oct 20, 2009
1.614
1.751
1.585
1.718
60,573
+0.12(+7.71%)
Oct 19, 2009
1.772
1.814
1.594
1.595
75,915
-0.07(-4.37%)
Oct 16, 2009
1.641
1.668
1.616
1.668
32,348
+0.02(+1.01%)
Oct 15, 2009
1.762
1.793
1.626
1.651
31,758
-0.03(-1.74%)
Oct 14, 2009
1.656
1.716
1.656
1.681
4,316
+0.01(+0.75%)
Oct 13, 2009
1.606
1.762
1.589
1.668
61,690
+0.05(+3.23%)
Oct 12, 2009
1.604
1.616
1.604
1.616
10,685
-0.04(-2.52%)
Oct 09, 2009
1.641
1.658
1.641
1.658
14,709
+0.01(+0.51%)
Oct 08, 2009
1.639
1.683
1.639
1.649
6,771
-0.03(-1.49%)
Oct 07, 2009
1.660
1.687
1.660
1.674
6,081
+0.00(+0.25%)
Oct 06, 2009
1.670
1.670
1.670
1.670
21,581
-0.03(-1.72%)
Oct 05, 2009
1.610
1.699
1.597
1.699
15,323
+0.06(+3.82%)
Oct 02, 2009
1.626
1.643
1.608
1.637
15,347
+0.01(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.