Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.62
-0.09 (-0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
7.350
7.397
7.285
7.317
61,656
+0.04(+0.55%)
Oct 30, 2017
7.407
7.433
7.263
7.277
71,932
-0.13(-1.75%)
Oct 27, 2017
7.385
7.450
7.367
7.407
56,296
-0.02(-0.24%)
Oct 26, 2017
7.255
7.425
7.255
7.425
96,996
+0.20(+2.80%)
Oct 25, 2017
7.175
7.287
7.125
7.223
48,196
+0.03(+0.38%)
Oct 24, 2017
7.000
7.250
7.000
7.195
113,200
+0.20(+2.90%)
Oct 23, 2017
7.003
7.062
6.963
6.992
96,656
-0.04(-0.50%)
Oct 20, 2017
7.000
7.077
6.990
7.027
35,240
+0.04(+0.57%)
Oct 19, 2017
7.000
7.053
6.975
6.987
49,132
-0.01(-0.18%)
Oct 18, 2017
7.027
7.070
6.978
7.000
52,564
+0.01(+0.14%)
Oct 17, 2017
7.000
7.055
6.973
6.990
51,576
+0.02(+0.32%)
Oct 16, 2017
7.027
7.050
6.965
6.968
106,104
-0.06(-0.85%)
Oct 13, 2017
7.062
7.107
7.006
7.027
75,776
-0.03(-0.39%)
Oct 12, 2017
6.925
7.138
6.925
7.055
77,848
+0.12(+1.77%)
Oct 11, 2017
6.930
6.997
6.875
6.933
158,260
-0.08(-1.18%)
Oct 10, 2017
6.175
7.157
6.162
7.015
411,884
+0.88(+14.25%)
Oct 09, 2017
5.950
6.140
5.851
6.140
12,416
+0.20(+3.41%)
Oct 06, 2017
5.997
5.997
5.938
5.938
4,528
+0.00(+0.04%)
Oct 05, 2017
5.975
5.975
5.840
5.935
23,136
-0.05(-0.79%)
Oct 04, 2017
6.040
6.075
5.907
5.982
43,416
-0.03(-0.42%)
Oct 03, 2017
5.861
6.090
5.861
6.008
21,096
-0.05(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.